The Dow Jones Industrial Average (DJI) returned -9.2% between March 24, 2025 and April 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $38,314.86 | $38,314.86 | $38,314.86 | $38,314.86 | — |
April 04 2025 19:30 | $38,669.18 | $38,893.60 | $38,264.87 | $38,316.17 | 136,913,021 |
April 04 2025 19:01 | $38,509.80 | $38,509.80 | $38,509.80 | $38,509.80 | — |
April 04 2025 18:30 | $38,592.09 | $38,611.27 | $38,354.98 | $38,515.45 | 59,092,232 |
April 04 2025 17:30 | $38,787.64 | $39,093.90 | $38,580.79 | $38,596.19 | 105,166,163 |
April 04 2025 16:30 | $38,935.24 | $39,068.84 | $38,598.07 | $38,788.18 | 104,853,233 |
April 04 2025 15:30 | $39,145.39 | $39,271.96 | $38,892.35 | $38,936.09 | 125,450,163 |
April 04 2025 14:30 | $39,181.40 | $39,631.60 | $38,816.26 | $39,150.93 | 227,416,256 |
April 04 2025 13:30 | $40,097.90 | $40,097.90 | $39,174.44 | $39,179.52 | 245,590,228 |
April 03 2025 20:00 | $40,545.93 | $40,545.93 | $40,545.93 | $40,545.93 | — |
April 03 2025 19:30 | $40,645.47 | $40,678.28 | $40,513.11 | $40,535.94 | 114,775,750 |
April 03 2025 19:01 | $40,799.03 | $40,799.03 | $40,799.03 | $40,799.03 | — |
April 03 2025 18:30 | $40,792.65 | $40,868.01 | $40,730.26 | $40,801.40 | 44,624,539 |
April 03 2025 17:30 | $40,879.97 | $41,002.11 | $40,754.92 | $40,792.39 | 63,462,393 |
April 03 2025 16:30 | $41,111.20 | $41,140.20 | $40,866.69 | $40,879.13 | 68,142,353 |
April 03 2025 15:30 | $40,793.34 | $41,111.29 | $40,771.40 | $41,111.24 | 91,878,601 |
April 03 2025 14:30 | $40,736.50 | $40,851.80 | $40,621.93 | $40,793.41 | 147,779,791 |
April 03 2025 13:30 | $40,986.52 | $41,173.62 | $40,631.13 | $40,737.65 | 208,523,543 |
April 02 2025 20:00 | $42,225.32 | $42,225.32 | $42,225.32 | $42,225.32 | — |
April 02 2025 19:30 | $42,132.76 | $42,299.04 | $42,103.81 | $42,214.50 | 55,728,300 |
April 02 2025 19:01 | $42,030.47 | $42,030.47 | $42,030.47 | $42,030.47 | — |
April 02 2025 18:30 | $41,971.06 | $42,154.94 | $41,963.41 | $42,027.45 | 22,811,958 |
April 02 2025 17:30 | $42,296.75 | $42,296.75 | $41,973.96 | $41,975.43 | 47,034,758 |
April 02 2025 16:30 | $42,145.13 | $42,382.27 | $42,102.87 | $42,297.16 | 55,111,201 |
April 02 2025 15:30 | $42,150.97 | $42,173.16 | $41,986.25 | $42,145.16 | 52,083,628 |
