Last year, Gladstone Investment (GAIN) returned 17.2% and the Dow Jones Industrial Average (DJI) returned 12.7%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
December 31 2025 | $48,063.29 | $13.97 |
December 30 2025 | $48,367.06 | $13.84 |
December 29 2025 | $48,461.93 | $13.73 |
December 26 2025 | $48,710.97 | $13.87 |
December 24 2025 | $48,731.16 | $13.68 |
December 23 2025 | $48,442.41 | $13.57 |
December 22 2025 | $48,362.68 | $13.74 |
December 19 2025 | $48,134.89 | $13.80 |
December 18 2025 | $47,951.85 | $13.92 |
December 17 2025 | $47,885.97 | $13.87 |
December 16 2025 | $48,114.26 | $13.90 |
December 15 2025 | $48,416.56 | $13.81 |
December 12 2025 | $48,458.05 | $13.88 |
December 11 2025 | $48,704.01 | $13.87 |
December 10 2025 | $48,057.75 | $13.94 |
December 09 2025 | $47,560.29 | $13.90 |
December 08 2025 | $47,739.32 | $13.84 |
December 05 2025 | $47,954.99 | $13.86 |
December 04 2025 | $47,850.94 | $13.89 |
December 03 2025 | $47,882.90 | $13.86 |
December 02 2025 | $47,474.46 | $13.94 |
December 01 2025 | $47,289.33 | $13.81 |
November 28 2025 | $47,716.42 | $13.94 |
November 26 2025 | $47,427.12 | $13.89 |
November 25 2025 | $47,112.45 | $13.91 |
