The Dow Jones Industrial Average (DJI) returned -2.1% in May 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1983 | $1,215.85 | $1,215.85 | $1,197.37 | $1,199.98 |
May 27 1983 | $1,224.07 | $1,224.65 | $1,211.85 | $1,216.14 |
May 26 1983 | $1,229.10 | $1,231.91 | $1,223.10 | $1,223.49 |
May 25 1983 | $1,217.30 | $1,229.01 | $1,214.40 | $1,229.01 |
May 24 1983 | $1,200.17 | $1,219.62 | $1,200.17 | $1,219.04 |
May 23 1983 | $1,188.47 | $1,201.04 | $1,176.86 | $1,200.56 |
May 20 1983 | $1,192.24 | $1,192.34 | $1,184.21 | $1,190.02 |
May 19 1983 | $1,204.14 | $1,205.59 | $1,191.36 | $1,191.37 |
May 18 1983 | $1,205.40 | $1,220.59 | $1,202.59 | $1,203.56 |
May 17 1983 | $1,202.79 | $1,206.95 | $1,197.27 | $1,205.79 |
May 16 1983 | $1,218.17 | $1,218.17 | $1,195.05 | $1,202.98 |
May 13 1983 | $1,214.20 | $1,223.39 | $1,214.20 | $1,218.75 |
May 12 1983 | $1,218.65 | $1,223.20 | $1,208.69 | $1,214.40 |
May 11 1983 | $1,229.88 | $1,230.46 | $1,215.36 | $1,219.72 |
May 10 1983 | $1,228.52 | $1,234.71 | $1,225.52 | $1,229.68 |
May 09 1983 | $1,233.17 | $1,235.58 | $1,223.78 | $1,228.23 |
May 06 1983 | $1,220.01 | $1,240.52 | $1,219.43 | $1,232.59 |
May 05 1983 | $1,211.98 | $1,219.72 | $1,209.66 | $1,219.72 |
May 04 1983 | $1,208.30 | $1,220.49 | $1,207.14 | $1,212.65 |
May 03 1983 | $1,206.37 | $1,208.01 | $1,193.89 | $1,208.01 |
May 02 1983 | $1,226.01 | $1,226.10 | $1,202.98 | $1,204.33 |
