The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,098.71. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $49,098.71 | $49,098.71 | $49,098.71 | $49,098.71 | — |
January 23 2026 20:30 | $49,076.17 | $49,128.32 | $49,060.68 | $49,095.50 | 54,666,987 |
January 23 2026 19:30 | $49,097.46 | $49,120.40 | $49,039.86 | $49,083.03 | 18,035,913 |
January 23 2026 18:30 | $49,019.68 | $49,138.27 | $48,989.07 | $49,097.21 | 37,471,091 |
January 23 2026 17:30 | $49,170.93 | $49,175.81 | $48,963.05 | $49,019.83 | 40,585,969 |
January 23 2026 16:30 | $49,132.69 | $49,178.06 | $49,089.90 | $49,171.82 | 45,999,502 |
January 23 2026 15:30 | $49,098.76 | $49,199.91 | $49,094.72 | $49,137.50 | 57,753,301 |
January 23 2026 14:30 | $49,264.54 | $49,265.46 | $49,016.09 | $49,097.06 | 95,547,628 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
