The closing price for the Dow Jones Industrial Average (DJI) on October 3, 2022 was $29,490.89. It was up 2.2% for the day (up 2.7% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2022 20:00 | $29,490.89 | $29,490.89 | $29,490.89 | $29,490.89 | — |
October 03 2022 19:30 | $29,599.47 | $29,616.84 | $29,458.79 | $29,485.49 | 49,976,581 |
October 03 2022 19:01 | $29,599.79 | $29,599.79 | $29,599.79 | $29,599.79 | — |
October 03 2022 18:30 | $29,567.33 | $29,647.79 | $29,560.11 | $29,617.21 | 24,238,299 |
October 03 2022 17:30 | $29,404.74 | $29,571.36 | $29,404.74 | $29,567.29 | 34,364,490 |
October 03 2022 16:30 | $29,300.00 | $29,431.30 | $29,272.81 | $29,403.23 | 33,548,087 |
October 03 2022 15:30 | $29,393.27 | $29,404.20 | $29,292.10 | $29,300.68 | 32,301,048 |
October 03 2022 14:30 | $29,331.29 | $29,428.69 | $29,300.37 | $29,393.09 | 47,819,600 |
October 03 2022 13:30 | $28,855.25 | $29,366.21 | $28,855.25 | $29,331.10 | 73,401,522 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
