The Dow Jones Industrial Average (DJI) returned 1.8% in October 1968.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1968 | $951.08 | $965.00 | $944.06 | $952.39 |
October 30 1968 | $957.73 | $961.96 | $945.67 | $951.08 |
October 29 1968 | $957.73 | $961.96 | $945.67 | $951.08 |
October 28 1968 | $961.28 | $966.50 | $951.45 | $957.73 |
October 25 1968 | $956.68 | $966.81 | $950.96 | $961.28 |
October 24 1968 | $963.14 | $967.37 | $949.34 | $956.68 |
October 23 1968 | $967.49 | $970.41 | $957.92 | $963.14 |
October 22 1968 | $967.49 | $970.41 | $957.92 | $963.14 |
October 21 1968 | $967.49 | $974.27 | $959.54 | $967.49 |
October 18 1968 | $958.91 | $971.72 | $955.06 | $967.49 |
October 17 1968 | $955.31 | $969.29 | $952.51 | $958.91 |
October 16 1968 | $949.96 | $960.47 | $946.05 | $955.31 |
October 15 1968 | $949.96 | $960.47 | $946.05 | $955.31 |
October 14 1968 | $949.59 | $955.37 | $942.50 | $949.96 |
October 11 1968 | $949.78 | $955.18 | $942.96 | $949.59 |
October 10 1968 | $956.24 | $958.66 | $944.24 | $949.78 |
October 09 1968 | $956.68 | $963.33 | $950.58 | $956.24 |
October 08 1968 | $956.68 | $963.33 | $950.58 | $956.24 |
October 07 1968 | $952.95 | $961.03 | $946.98 | $956.68 |
October 04 1968 | $949.47 | $957.30 | $943.93 | $952.95 |
October 03 1968 | $942.32 | $954.81 | $940.39 | $949.47 |
October 02 1968 | $935.79 | $948.66 | $932.93 | $942.32 |
October 01 1968 | $935.79 | $948.66 | $932.93 | $942.32 |
