The Dow Jones Industrial Average (DJI) returned 0.3% in October 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 1981 | $832.95 | $854.83 | $826.95 | $852.55 |
October 29 1981 | $837.61 | $842.47 | $826.58 | $832.95 |
October 28 1981 | $838.38 | $847.89 | $832.30 | $837.61 |
October 27 1981 | $830.95 | $846.94 | $828.02 | $838.38 |
October 26 1981 | $837.98 | $837.98 | $823.63 | $830.96 |
October 23 1981 | $847.59 | $847.59 | $833.14 | $837.99 |
October 22 1981 | $851.03 | $854.06 | $840.84 | $848.27 |
October 21 1981 | $851.88 | $861.97 | $846.45 | $851.03 |
October 20 1981 | $847.13 | $860.06 | $844.75 | $851.88 |
October 19 1981 | $851.69 | $853.88 | $840.09 | $847.13 |
October 16 1981 | $856.27 | $860.73 | $846.38 | $851.69 |
October 15 1981 | $850.66 | $861.48 | $845.61 | $856.26 |
October 14 1981 | $865.58 | $866.53 | $848.45 | $850.65 |
October 13 1981 | $869.48 | $876.05 | $859.59 | $865.58 |
October 12 1981 | $873.00 | $877.77 | $862.25 | $869.48 |
October 09 1981 | $878.14 | $885.84 | $866.34 | $873.00 |
October 08 1981 | $868.72 | $881.66 | $862.63 | $878.14 |
October 07 1981 | $856.27 | $871.58 | $853.98 | $868.72 |
October 06 1981 | $859.87 | $870.81 | $848.73 | $856.26 |
October 05 1981 | $860.73 | $873.95 | $854.83 | $859.87 |
October 02 1981 | $852.27 | $866.34 | $848.66 | $860.73 |
October 01 1981 | $849.98 | $855.88 | $840.47 | $852.26 |
