The closing price for Domino's Pizza Inc Common Stock (DPZ) in November 2016 was $152.92, on November 30, 2016. It was down 1.1% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $155.53 | $155.55 | $152.79 | $152.92 | 606,797 |
November 29 2016 | $154.60 | $156.05 | $153.60 | $155.50 | 398,255 |
November 28 2016 | $156.22 | $156.43 | $154.32 | $154.74 | 392,991 |
November 25 2016 | $155.19 | $157.09 | $154.79 | $156.76 | 276,681 |
November 23 2016 | $152.99 | $155.22 | $152.95 | $155.22 | 352,597 |
November 22 2016 | $151.70 | $153.40 | $151.11 | $153.31 | 436,669 |
November 21 2016 | $149.90 | $151.60 | $149.90 | $151.48 | 508,581 |
November 18 2016 | $147.73 | $149.73 | $147.50 | $149.53 | 513,031 |
November 17 2016 | $147.05 | $147.88 | $145.97 | $147.03 | 601,239 |
November 16 2016 | $146.52 | $148.75 | $145.74 | $147.03 | 558,665 |
November 15 2016 | $143.15 | $147.02 | $142.52 | $146.82 | 874,581 |
November 14 2016 | $145.88 | $146.72 | $139.76 | $143.03 | 1,114,934 |
November 11 2016 | $146.82 | $148.27 | $143.84 | $145.26 | 1,008,124 |
November 10 2016 | $156.08 | $156.08 | $145.61 | $146.62 | 2,151,593 |
November 09 2016 | $152.30 | $155.96 | $152.26 | $155.03 | 529,369 |
November 08 2016 | $153.37 | $154.07 | $152.20 | $153.70 | 370,550 |
November 07 2016 | $153.40 | $154.23 | $152.41 | $153.08 | 438,739 |
November 04 2016 | $150.65 | $152.10 | $150.58 | $151.76 | 595,594 |
November 03 2016 | $152.04 | $152.82 | $151.07 | $151.22 | 506,903 |
November 02 2016 | $152.29 | $153.31 | $152.04 | $152.20 | 506,229 |
November 01 2016 | $154.57 | $154.69 | $151.61 | $152.49 | 704,298 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
