The closing price for Domino's Pizza Inc Common Stock (DPZ) in November 2016 was $150.96, on November 30, 2016. It was down 1.1% for the month. The latest price is $369.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $153.54 | $153.55 | $150.82 | $150.96 | 606,800 |
November 29 2016 | $152.61 | $154.05 | $151.63 | $153.50 | 398,300 |
November 28 2016 | $154.21 | $154.42 | $152.34 | $152.75 | 393,000 |
November 25 2016 | $153.19 | $155.07 | $152.80 | $154.75 | 276,700 |
November 23 2016 | $151.03 | $153.22 | $150.98 | $153.22 | 352,200 |
November 22 2016 | $149.75 | $151.42 | $149.17 | $151.34 | 435,900 |
November 21 2016 | $147.97 | $149.65 | $147.97 | $149.54 | 508,500 |
November 18 2016 | $145.84 | $147.80 | $145.60 | $147.61 | 513,000 |
November 17 2016 | $145.16 | $145.98 | $144.09 | $145.14 | 601,100 |
November 16 2016 | $144.64 | $146.83 | $143.87 | $145.14 | 558,500 |
November 15 2016 | $141.31 | $145.13 | $140.69 | $144.94 | 874,600 |
November 14 2016 | $144.00 | $144.83 | $137.97 | $141.19 | 1,114,200 |
November 11 2016 | $144.93 | $146.37 | $141.99 | $143.39 | 1,008,100 |
November 10 2016 | $154.07 | $154.07 | $143.74 | $144.73 | 2,151,600 |
November 09 2016 | $150.35 | $153.96 | $150.30 | $153.04 | 529,400 |
November 08 2016 | $151.40 | $152.09 | $150.25 | $151.72 | 370,600 |
November 07 2016 | $151.43 | $152.25 | $150.45 | $151.11 | 438,700 |
November 04 2016 | $148.71 | $150.15 | $148.65 | $149.81 | 595,600 |
November 03 2016 | $150.09 | $150.86 | $149.12 | $149.28 | 506,900 |
November 02 2016 | $150.34 | $151.34 | $150.09 | $150.25 | 506,200 |
November 01 2016 | $152.58 | $152.70 | $149.66 | $150.53 | 704,300 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
