| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $110.70 | $117.65 | $104.51 | $117.40 | 15,336,274 |
November 2020 | $87.46 | $114.13 | $87.15 | $109.85 | 18,474,661 |
October 2020 | $86.48 | $91.70 | $80.85 | $86.25 | 19,189,992 |
September 2020 | $87.10 | $92.67 | $81.03 | $85.65 | 31,364,932 |
August 2020 | $87.63 | $88.75 | $81.21 | $86.76 | 18,898,130 |
July 2020 | $79.30 | $92.16 | $78.65 | $87.39 | 18,328,481 |
June 2020 | $80.86 | $89.39 | $75.30 | $79.14 | 27,411,775 |
May 2020 | $77.89 | $85.32 | $74.70 | $80.96 | 23,025,226 |
April 2020 | $73.64 | $82.88 | $64.51 | $79.01 | 28,264,260 |
March 2020 | $77.76 | $83.79 | $62.20 | $76.06 | 47,654,333 |
February 2020 | $80.00 | $90.15 | $75.18 | $77.62 | 27,878,039 |
January 2020 | $75.26 | $85.59 | $74.13 | $79.87 | 22,823,911 |
December 2019 | $71.78 | $75.30 | $70.66 | $75.03 | 29,051,446 |
November 2019 | $58.89 | $73.50 | $58.78 | $71.77 | 37,283,320 |
October 2019 | $57.07 | $59.71 | $54.09 | $58.60 | 28,885,082 |
September 2019 | $56.37 | $63.50 | $55.40 | $57.07 | 51,728,230 |
August 2019 | $59.85 | $61.20 | $53.51 | $56.37 | 97,751,270 |
July 2019 | $56.94 | $60.51 | $50.68 | $59.85 | 56,753,077 |
June 2019 | $43.49 | $56.39 | $43.49 | $56.26 | 37,133,933 |
May 2019 | $55.51 | $57.96 | $43.40 | $43.42 | 36,961,203 |
April 2019 | $54.64 | $57.01 | $50.87 | $55.24 | 29,538,524 |
March 2019 | $57.26 | $58.18 | $49.48 | $54.29 | 43,475,567 |
February 2019 | $56.00 | $59.97 | $54.81 | $56.90 | 31,227,958 |
January 2019 | $51.20 | $58.00 | $50.63 | $56.13 | 32,585,026 |
December 2018 | $66.74 | $66.74 | $48.25 | $51.46 | 34,134,724 |
