The closing price for eBay (EBAY) between 2017 and 2018 was $25.07, on December 31, 2018. It was down 5.9% in that time. The latest price is $93.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $25.35 | $25.45 | $24.91 | $25.07 | 7,629,321 |
December 28 2018 | $25.10 | $25.58 | $25.02 | $25.22 | 8,781,004 |
December 27 2018 | $24.54 | $25.04 | $24.13 | $25.03 | 9,769,881 |
December 26 2018 | $23.53 | $24.90 | $23.23 | $24.87 | 11,503,680 |
December 24 2018 | $23.71 | $24.04 | $23.35 | $23.35 | 6,216,092 |
December 21 2018 | $25.02 | $25.31 | $23.49 | $23.74 | 32,178,400 |
December 20 2018 | $25.19 | $25.47 | $24.63 | $25.00 | 21,710,551 |
December 19 2018 | $25.44 | $26.11 | $25.08 | $25.27 | 18,442,279 |
December 18 2018 | $25.51 | $25.70 | $25.38 | $25.45 | 13,869,590 |
December 17 2018 | $25.70 | $25.90 | $25.33 | $25.44 | 16,640,221 |
December 14 2018 | $25.71 | $26.02 | $25.68 | $25.82 | 11,101,090 |
December 13 2018 | $26.08 | $26.18 | $25.69 | $25.92 | 12,261,810 |
December 12 2018 | $25.45 | $26.34 | $25.23 | $25.94 | 12,840,550 |
December 11 2018 | $26.26 | $26.39 | $25.85 | $25.94 | 12,570,800 |
December 10 2018 | $26.04 | $26.16 | $25.65 | $25.88 | 10,646,700 |
December 07 2018 | $26.28 | $26.71 | $25.82 | $25.95 | 11,785,300 |
December 06 2018 | $25.79 | $26.38 | $25.69 | $26.32 | 15,521,780 |
December 04 2018 | $26.85 | $27.09 | $26.02 | $26.13 | 17,330,061 |
December 03 2018 | $26.94 | $27.11 | $26.63 | $26.97 | 18,952,850 |
November 30 2018 | $26.32 | $26.69 | $26.13 | $26.66 | 19,709,500 |
November 29 2018 | $26.41 | $26.68 | $26.19 | $26.36 | 8,839,373 |
November 28 2018 | $25.72 | $26.65 | $25.64 | $26.58 | 22,025,689 |
November 27 2018 | $25.52 | $25.79 | $25.37 | $25.67 | 9,823,531 |
November 26 2018 | $25.72 | $25.92 | $25.48 | $25.72 | 11,017,980 |
November 23 2018 | $25.17 | $25.94 | $25.17 | $25.40 | 7,229,000 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
