On December 31, 2002, eBay (EBAY) had a market capitalization of $8B, based on 1.25B shares at a price of $6.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.37 | 12,763,060 | 1,254,632,000 | $7,995,895,199.20 |
December 30 2002 | $6.37 | 17,391,892 | 1,254,632,000 | $7,991,127,597.60 |
December 27 2002 | $6.30 | 13,199,556 | 1,254,632,000 | $7,902,676,041.60 |
December 26 2002 | $6.35 | 21,981,272 | 1,254,632,000 | $7,971,053,485.60 |
December 24 2002 | $6.55 | 5,634,852 | 1,254,632,000 | $8,216,334,041.60 |
December 23 2002 | $6.59 | 13,990,180 | 1,254,632,000 | $8,264,637,373.60 |
December 20 2002 | $6.56 | 19,718,196 | 1,254,632,000 | $8,234,024,352.80 |
December 19 2002 | $6.46 | 19,712,572 | 1,254,632,000 | $8,103,166,235.20 |
December 18 2002 | $6.52 | 15,758,524 | 1,254,632,000 | $8,178,569,618.40 |
December 17 2002 | $6.59 | 21,643,496 | 1,254,632,000 | $8,263,508,204.80 |
December 16 2002 | $6.51 | 19,989,416 | 1,254,632,000 | $8,168,030,709.60 |
December 13 2002 | $6.33 | 23,148,584 | 1,254,632,000 | $7,947,591,867.20 |
December 12 2002 | $6.46 | 19,417,584 | 1,254,632,000 | $8,103,166,235.20 |
December 11 2002 | $6.35 | 18,533,220 | 1,254,632,000 | $7,968,795,148.00 |
December 10 2002 | $6.41 | 16,281,528 | 1,254,632,000 | $8,040,685,561.60 |
December 09 2002 | $6.34 | 21,679,564 | 1,254,632,000 | $7,954,617,806.40 |
December 06 2002 | $6.44 | 34,667,652 | 1,254,632,000 | $8,080,708,322.40 |
December 05 2002 | $6.38 | 19,117,476 | 1,254,632,000 | $7,999,408,168.80 |
December 04 2002 | $6.41 | 23,822,776 | 1,254,632,000 | $8,046,582,332.00 |
December 03 2002 | $6.47 | 24,954,904 | 1,254,632,000 | $8,121,985,715.20 |
December 02 2002 | $6.65 | 25,757,572 | 1,254,632,000 | $8,341,295,388.80 |
November 29 2002 | $6.48 | 6,325,844 | 1,254,632,000 | $8,125,498,684.80 |
November 27 2002 | $6.54 | 18,948,388 | 1,254,632,000 | $8,208,053,470.40 |
November 26 2002 | $6.35 | 18,199,756 | 1,254,632,000 | $7,962,898,377.60 |
November 25 2002 | $6.48 | 23,658,108 | 1,254,632,000 | $8,135,033,888.00 |
