On December 31, 2003, eBay (EBAY) had a market capitalization of $15.8B, based on 1.31B shares at a price of $12.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $12.14 | 10,769,500 | 1,305,002,000 | $15,846,508,785.80 |
December 30 2003 | $12.08 | 8,124,310 | 1,305,002,000 | $15,765,468,161.60 |
December 29 2003 | $12.06 | 11,528,486 | 1,305,002,000 | $15,736,105,616.60 |
December 26 2003 | $11.92 | 6,428,890 | 1,305,002,000 | $15,549,751,331.00 |
December 24 2003 | $12.03 | 6,396,128 | 1,305,002,000 | $15,701,784,064.00 |
December 23 2003 | $11.98 | 17,789,274 | 1,305,002,000 | $15,633,140,958.80 |
December 22 2003 | $11.78 | 21,435,200 | 1,305,002,000 | $15,375,533,564.00 |
December 19 2003 | $11.53 | 24,792,740 | 1,305,002,000 | $15,051,762,567.80 |
December 18 2003 | $11.28 | 23,219,440 | 1,305,002,000 | $14,715,855,053.00 |
December 17 2003 | $10.77 | 9,696,038 | 1,305,002,000 | $14,051,087,034.20 |
December 16 2003 | $10.82 | 14,798,468 | 1,305,002,000 | $14,124,689,147.00 |
December 15 2003 | $10.76 | 17,481,804 | 1,305,002,000 | $14,046,258,526.80 |
December 12 2003 | $10.84 | 14,335,924 | 1,305,002,000 | $14,146,743,680.80 |
December 11 2003 | $10.79 | 17,837,566 | 1,305,002,000 | $14,075,621,071.80 |
December 10 2003 | $10.41 | 15,015,712 | 1,305,002,000 | $13,587,550,323.80 |
December 09 2003 | $10.31 | 13,569,258 | 1,305,002,000 | $13,452,743,617.20 |
December 08 2003 | $10.47 | 11,695,576 | 1,305,002,000 | $13,666,111,444.20 |
December 05 2003 | $10.51 | 11,966,974 | 1,305,002,000 | $13,710,220,511.80 |
December 04 2003 | $10.51 | 11,299,178 | 1,305,002,000 | $13,712,700,015.60 |
December 03 2003 | $10.38 | 13,142,390 | 1,305,002,000 | $13,548,400,263.80 |
December 02 2003 | $10.61 | 12,011,554 | 1,305,002,000 | $13,847,506,722.20 |
December 01 2003 | $10.69 | 16,533,190 | 1,305,002,000 | $13,953,081,384.00 |
November 28 2003 | $10.50 | 4,351,138 | 1,305,002,000 | $13,707,741,008.00 |
November 26 2003 | $10.45 | 13,248,830 | 1,305,002,000 | $13,636,618,399.00 |
November 25 2003 | $10.39 | 18,907,240 | 1,305,002,000 | $13,555,708,275.00 |
