The closing price for eBay (EBAY) in December 2023 was $42.00, on December 29, 2023. It was up 6.4% for the month. The latest price is $92.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $41.81 | $42.20 | $41.75 | $42.00 | 4,681,700 |
December 28 2023 | $41.76 | $41.99 | $41.52 | $41.86 | 2,767,600 |
December 27 2023 | $41.91 | $42.04 | $41.50 | $41.77 | 2,623,100 |
December 26 2023 | $42.20 | $42.22 | $41.66 | $41.87 | 3,361,100 |
December 22 2023 | $41.95 | $42.44 | $41.84 | $42.20 | 3,330,300 |
December 21 2023 | $41.73 | $42.14 | $41.47 | $42.11 | 3,238,300 |
December 20 2023 | $41.79 | $42.20 | $41.24 | $41.39 | 5,761,900 |
December 19 2023 | $41.08 | $42.63 | $40.99 | $42.05 | 7,351,000 |
December 18 2023 | $39.99 | $41.22 | $39.98 | $40.95 | 6,687,300 |
December 15 2023 | $41.15 | $41.34 | $40.12 | $40.20 | 43,483,600 |
December 14 2023 | $40.73 | $41.15 | $40.43 | $41.07 | 9,011,200 |
December 13 2023 | $39.50 | $40.43 | $39.23 | $40.41 | 6,610,400 |
December 12 2023 | $40.22 | $40.24 | $39.39 | $39.59 | 5,839,900 |
December 11 2023 | $39.23 | $40.56 | $39.13 | $40.21 | 7,045,400 |
December 08 2023 | $39.83 | $40.17 | $39.64 | $39.76 | 7,243,400 |
December 07 2023 | $40.14 | $40.19 | $39.81 | $39.94 | 3,940,300 |
December 06 2023 | $40.17 | $40.65 | $39.91 | $39.93 | 4,736,800 |
December 05 2023 | $39.77 | $40.21 | $39.47 | $39.94 | 4,517,900 |
December 04 2023 | $40.03 | $40.52 | $39.86 | $40.08 | 5,197,500 |
December 01 2023 | $39.47 | $40.34 | $39.10 | $40.18 | 6,022,400 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
