The closing price for eBay (EBAY) in December 2023 was $42.60, on December 29, 2023. It was up 6.4% for the month. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.40 | $42.79 | $42.34 | $42.60 | 4,681,777 |
December 28 2023 | $42.35 | $42.57 | $42.10 | $42.45 | 2,767,636 |
December 27 2023 | $42.50 | $42.64 | $42.09 | $42.36 | 2,623,182 |
December 26 2023 | $42.79 | $42.81 | $42.24 | $42.46 | 3,361,211 |
December 22 2023 | $42.54 | $43.04 | $42.43 | $42.79 | 3,330,266 |
December 21 2023 | $42.31 | $42.73 | $42.06 | $42.70 | 3,238,446 |
December 20 2023 | $42.38 | $42.79 | $41.82 | $41.97 | 5,762,136 |
December 19 2023 | $41.66 | $43.23 | $41.57 | $42.64 | 7,351,106 |
December 18 2023 | $40.55 | $41.80 | $40.55 | $41.52 | 6,687,286 |
December 15 2023 | $41.73 | $41.92 | $40.68 | $40.77 | 43,483,602 |
December 14 2023 | $41.31 | $41.73 | $41.00 | $41.65 | 9,011,447 |
December 13 2023 | $40.06 | $40.99 | $39.78 | $40.98 | 6,610,362 |
December 12 2023 | $40.79 | $40.81 | $39.95 | $40.15 | 5,840,088 |
December 11 2023 | $39.78 | $41.13 | $39.68 | $40.78 | 7,045,546 |
December 08 2023 | $40.39 | $40.74 | $40.19 | $40.32 | 7,243,404 |
December 07 2023 | $40.70 | $40.76 | $40.36 | $40.51 | 3,940,289 |
December 06 2023 | $40.74 | $41.22 | $40.47 | $40.50 | 4,736,817 |
December 05 2023 | $40.33 | $40.78 | $40.03 | $40.51 | 4,517,899 |
December 04 2023 | $40.59 | $41.09 | $40.42 | $40.64 | 5,197,587 |
December 01 2023 | $40.03 | $40.90 | $39.65 | $40.75 | 6,022,413 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
