| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $121.31 | $121.98 | $119.76 | $120.09 | 539,169 |
December 30 2019 | $122.82 | $122.82 | $120.98 | $121.83 | 407,547 |
December 27 2019 | $124.31 | $125.49 | $122.64 | $122.82 | 399,006 |
December 26 2019 | $123.82 | $124.79 | $123.27 | $123.81 | 281,769 |
December 24 2019 | $123.17 | $124.13 | $122.04 | $123.51 | 197,436 |
December 23 2019 | $123.64 | $124.30 | $122.70 | $123.77 | 813,397 |
December 20 2019 | $122.52 | $123.18 | $120.51 | $122.56 | 856,207 |
December 19 2019 | $126.28 | $126.94 | $120.72 | $121.81 | 1,359,348 |
December 18 2019 | $123.73 | $127.57 | $123.62 | $126.30 | 1,015,242 |
December 17 2019 | $122.45 | $124.12 | $121.70 | $123.87 | 990,383 |
December 16 2019 | $123.25 | $123.81 | $120.60 | $121.59 | 1,245,874 |
December 13 2019 | $120.86 | $122.67 | $120.86 | $122.02 | 629,322 |
December 12 2019 | $120.80 | $122.14 | $120.32 | $121.16 | 509,243 |
December 11 2019 | $119.12 | $120.99 | $118.94 | $120.57 | 523,905 |
December 10 2019 | $120.45 | $120.84 | $118.43 | $119.27 | 701,017 |
December 09 2019 | $120.08 | $120.83 | $119.53 | $119.79 | 872,631 |
December 06 2019 | $119.96 | $120.90 | $118.45 | $119.64 | 630,121 |
December 05 2019 | $119.26 | $120.93 | $118.11 | $120.87 | 624,527 |
December 04 2019 | $119.66 | $119.66 | $118.23 | $118.71 | 673,089 |
December 03 2019 | $119.77 | $119.77 | $115.34 | $118.87 | 1,138,042 |
December 02 2019 | $120.12 | $121.57 | $119.41 | $121.08 | 647,474 |
November 29 2019 | $121.71 | $122.24 | $118.48 | $119.92 | 617,589 |
November 27 2019 | $122.43 | $123.15 | $119.87 | $123.07 | 605,102 |
November 26 2019 | $121.57 | $123.59 | $121.12 | $123.21 | 1,272,428 |
November 25 2019 | $119.41 | $122.02 | $119.06 | $121.55 | 811,410 |
