The closing price for EOG Resources (EOG) in 2000 was $9.34, on December 29, 2000. It was up 219.4% for the year. The latest price is $105.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $9.65 | $9.68 | $9.22 | $9.34 | 4,861,200 |
December 28 2000 | $9.55 | $9.69 | $9.46 | $9.65 | 5,019,200 |
December 27 2000 | $9.49 | $9.58 | $9.32 | $9.58 | 5,626,400 |
December 26 2000 | $8.89 | $9.55 | $8.89 | $9.50 | 7,116,400 |
December 22 2000 | $8.83 | $8.90 | $8.72 | $8.89 | 2,170,400 |
December 21 2000 | $8.63 | $8.97 | $8.63 | $8.82 | 6,930,000 |
December 20 2000 | $8.61 | $8.85 | $8.48 | $8.57 | 6,236,800 |
December 19 2000 | $8.47 | $8.88 | $8.47 | $8.62 | 8,017,600 |
December 18 2000 | $8.16 | $8.62 | $8.15 | $8.46 | 6,525,600 |
December 15 2000 | $8.03 | $8.19 | $8.00 | $8.14 | 4,868,800 |
December 14 2000 | $8.16 | $8.31 | $8.02 | $8.07 | 6,851,600 |
December 13 2000 | $8.26 | $8.46 | $8.21 | $8.36 | 6,840,400 |
December 12 2000 | $8.12 | $8.27 | $7.91 | $8.26 | 3,772,400 |
December 11 2000 | $7.84 | $8.15 | $7.82 | $8.12 | 3,144,000 |
December 08 2000 | $7.84 | $7.86 | $7.60 | $7.80 | 7,000,000 |
December 07 2000 | $8.20 | $8.35 | $7.49 | $7.77 | 10,778,800 |
December 06 2000 | $8.08 | $8.19 | $7.97 | $8.14 | 5,345,600 |
December 05 2000 | $7.86 | $8.15 | $7.79 | $7.87 | 7,538,000 |
December 04 2000 | $7.64 | $7.98 | $7.64 | $7.86 | 4,766,800 |
December 01 2000 | $7.30 | $7.60 | $7.26 | $7.60 | 5,049,600 |
November 30 2000 | $7.32 | $7.60 | $7.07 | $7.25 | 8,427,600 |
November 29 2000 | $7.69 | $7.70 | $7.11 | $7.32 | 5,480,400 |
November 28 2000 | $7.82 | $7.93 | $7.72 | $7.73 | 3,921,600 |
November 27 2000 | $7.79 | $7.86 | $7.63 | $7.82 | 3,186,800 |
November 24 2000 | $7.68 | $7.80 | $7.65 | $7.78 | 2,414,800 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
