| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $37.25 | $39.03 | $36.47 | $38.65 | 164,360,160 |
November 2022 | $34.48 | $37.01 | $31.93 | $36.99 | 178,605,942 |
October 2022 | $33.90 | $35.49 | $31.19 | $34.20 | 184,296,875 |
September 2022 | $38.75 | $40.94 | $33.11 | $33.20 | 165,699,985 |
August 2022 | $40.83 | $41.86 | $38.68 | $38.92 | 145,118,881 |
July 2022 | $39.77 | $41.13 | $37.59 | $40.90 | 108,528,775 |
June 2022 | $43.55 | $43.55 | $35.34 | $39.87 | 137,985,880 |
May 2022 | $40.94 | $43.87 | $39.94 | $43.24 | 146,612,107 |
April 2022 | $41.58 | $44.30 | $40.80 | $40.86 | 145,957,339 |
March 2022 | $36.69 | $41.96 | $36.58 | $41.61 | 181,483,816 |
February 2022 | $35.62 | $38.14 | $35.04 | $37.18 | 245,551,185 |
January 2022 | $35.27 | $35.83 | $33.76 | $35.80 | 180,985,843 |
December 2021 | $32.90 | $35.84 | $31.96 | $35.68 | 124,392,726 |
November 2021 | $32.53 | $33.89 | $32.25 | $32.57 | 103,355,071 |
October 2021 | $29.70 | $32.84 | $29.14 | $32.63 | 98,692,932 |
September 2021 | $30.12 | $31.27 | $29.47 | $29.65 | 119,247,676 |
August 2021 | $28.64 | $30.33 | $28.25 | $30.07 | 89,904,006 |
July 2021 | $27.05 | $28.98 | $26.92 | $28.48 | 78,181,478 |
June 2021 | $27.37 | $28.82 | $26.62 | $26.96 | 108,068,718 |
May 2021 | $27.29 | $28.16 | $25.90 | $27.46 | 132,422,795 |
April 2021 | $26.36 | $27.96 | $26.24 | $27.10 | 97,709,597 |
March 2021 | $23.32 | $26.53 | $23.21 | $26.38 | 135,498,389 |
February 2021 | $25.01 | $26.31 | $22.91 | $23.06 | 93,124,008 |
January 2021 | $25.34 | $26.07 | $24.39 | $24.82 | 95,302,789 |
December 2020 | $24.68 | $25.75 | $24.21 | $25.22 | 96,059,835 |
