| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $37.91 | $39.72 | $37.12 | $39.34 | 164,360,400 |
November 2022 | $35.09 | $37.66 | $32.50 | $37.64 | 178,642,900 |
October 2022 | $34.50 | $36.12 | $31.74 | $34.81 | 184,295,000 |
September 2022 | $39.44 | $41.67 | $33.70 | $33.79 | 165,698,800 |
August 2022 | $41.55 | $42.60 | $39.36 | $39.61 | 145,117,900 |
July 2022 | $40.47 | $41.86 | $38.26 | $41.63 | 108,528,400 |
June 2022 | $44.32 | $44.32 | $35.97 | $40.58 | 137,985,200 |
May 2022 | $41.67 | $44.64 | $40.65 | $44.01 | 146,611,300 |
April 2022 | $42.32 | $45.08 | $41.53 | $41.59 | 145,956,000 |
March 2022 | $37.34 | $42.70 | $37.22 | $42.34 | 181,482,400 |
February 2022 | $36.26 | $38.81 | $35.66 | $37.84 | 248,579,948 |
January 2022 | $35.91 | $36.47 | $34.37 | $36.44 | 253,738,447 |
December 2021 | $33.49 | $36.48 | $32.53 | $36.32 | 174,385,387 |
November 2021 | $33.11 | $34.50 | $32.83 | $33.16 | 144,901,607 |
October 2021 | $30.24 | $33.43 | $29.66 | $33.21 | 138,366,744 |
September 2021 | $30.67 | $31.84 | $30.00 | $30.19 | 167,184,013 |
August 2021 | $29.16 | $30.88 | $28.76 | $30.61 | 126,045,129 |
July 2021 | $27.54 | $29.50 | $27.41 | $28.99 | 109,610,181 |
June 2021 | $27.87 | $29.34 | $27.10 | $27.45 | 151,511,619 |
May 2021 | $27.78 | $28.66 | $26.37 | $27.95 | 185,651,578 |
April 2021 | $26.84 | $28.47 | $26.71 | $27.59 | 136,987,458 |
March 2021 | $23.74 | $27.00 | $23.62 | $26.86 | 189,966,374 |
February 2021 | $25.46 | $26.78 | $23.32 | $23.47 | 130,558,586 |
January 2021 | $25.79 | $26.54 | $24.83 | $25.27 | 133,613,967 |
December 2020 | $25.13 | $26.22 | $24.65 | $25.67 | 134,669,950 |
