| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $113.87 | $114.52 | $101.13 | $103.76 | 355,120,300 |
November 2024 | $114.74 | $118.85 | $109.87 | $113.78 | 290,430,400 |
October 2024 | $111.02 | $120.87 | $110.91 | $111.73 | 302,678,700 |
September 2024 | $110.83 | $113.05 | $103.11 | $112.15 | 320,434,700 |
August 2024 | $112.33 | $115.29 | $107.49 | $112.84 | 284,673,400 |
July 2024 | $109.82 | $113.82 | $104.80 | $112.55 | 277,953,800 |
June 2024 | $110.38 | $110.61 | $102.67 | $109.26 | 345,560,000 |
May 2024 | $111.35 | $113.79 | $107.07 | $111.29 | 415,960,600 |
April 2024 | $109.59 | $116.50 | $108.62 | $111.35 | 385,735,900 |
March 2024 | $99.53 | $109.63 | $97.94 | $109.43 | 353,953,300 |
February 2024 | $96.61 | $99.26 | $93.74 | $98.40 | 360,901,900 |
January 2024 | $94.14 | $97.83 | $89.33 | $95.90 | 413,193,000 |
December 2023 | $95.61 | $97.21 | $90.93 | $93.26 | 453,936,600 |
November 2023 | $98.47 | $100.93 | $94.35 | $95.83 | 433,374,000 |
October 2023 | $108.64 | $108.88 | $96.63 | $97.84 | 493,940,300 |
September 2023 | $103.71 | $111.57 | $103.71 | $108.68 | 320,591,300 |
August 2023 | $98.05 | $102.99 | $95.87 | $102.78 | 315,906,900 |
July 2023 | $98.55 | $99.44 | $91.88 | $98.32 | 350,375,000 |
June 2023 | $93.29 | $100.06 | $92.84 | $98.33 | 322,616,800 |
May 2023 | $105.43 | $106.62 | $93.28 | $93.68 | 332,367,700 |
April 2023 | $103.06 | $109.00 | $102.82 | $107.56 | 293,296,700 |
March 2023 | $99.35 | $103.47 | $89.09 | $99.67 | 412,537,000 |
February 2023 | $104.48 | $107.90 | $98.75 | $99.90 | 311,238,300 |
January 2023 | $99.02 | $106.24 | $94.49 | $104.64 | 329,848,000 |
December 2022 | $100.70 | $101.09 | $92.34 | $99.49 | 376,504,300 |
