On June 30, 1999, F5 Networks (FFIV) had a market capitalization of $820M, based on 40M shares at a price of $20.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1999 | $20.50 | 2,313,600 | 40,000,000 | $820,000,000.00 |
June 29 1999 | $15.75 | 2,018,200 | 40,000,000 | $630,000,000.00 |
June 28 1999 | $13.94 | 1,403,200 | 40,000,000 | $557,500,000.00 |
June 25 1999 | $11.31 | 1,423,000 | 40,000,000 | $452,500,000.00 |
June 24 1999 | $9.00 | 198,200 | 40,000,000 | $360,000,000.00 |
June 23 1999 | $9.31 | 337,800 | 40,000,000 | $372,500,000.00 |
June 22 1999 | $9.88 | 207,600 | 40,000,000 | $395,000,000.00 |
June 21 1999 | $9.75 | 410,400 | 40,000,000 | $390,000,000.00 |
June 18 1999 | $9.31 | 428,600 | 40,000,000 | $372,500,000.00 |
June 17 1999 | $10.03 | 814,000 | 40,000,000 | $401,252,000.00 |
June 16 1999 | $8.34 | 135,400 | 40,000,000 | $333,752,000.00 |
June 15 1999 | $7.75 | 384,400 | 40,000,000 | $310,000,000.00 |
June 14 1999 | $7.63 | 503,600 | 40,000,000 | $305,000,000.00 |
June 11 1999 | $8.00 | 446,200 | 40,000,000 | $320,000,000.00 |
June 10 1999 | $8.59 | 545,600 | 40,000,000 | $343,752,000.00 |
June 09 1999 | $9.69 | 1,332,600 | 40,000,000 | $387,500,000.00 |
June 08 1999 | $9.84 | 1,477,200 | 40,000,000 | $393,752,000.00 |
June 07 1999 | $7.75 | 1,234,600 | 40,000,000 | $310,000,000.00 |
June 04 1999 | $7.44 | 7,386,600 | 40,000,000 | $297,500,000.00 |
