The closing price for Facebook (META) between February 2, 2022 and February 3, 2022 was $236.46, on February 3, 2022. It was down 27.5% in that time. The latest price is $737.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2022 20:30 | $235.09 | $236.80 | $234.47 | $236.54 | 13,003,484 |
February 03 2022 19:30 | $237.82 | $237.98 | $234.92 | $235.11 | 15,279,239 |
February 03 2022 18:30 | $237.55 | $239.69 | $236.30 | $237.80 | 15,409,362 |
February 03 2022 17:30 | $240.09 | $240.54 | $236.96 | $237.57 | 17,522,069 |
February 03 2022 16:30 | $241.47 | $242.87 | $238.82 | $240.09 | 17,559,086 |
February 03 2022 15:30 | $244.56 | $246.53 | $240.96 | $241.47 | 26,150,269 |
February 03 2022 14:30 | $241.18 | $246.65 | $235.78 | $244.56 | 77,366,951 |
February 02 2022 20:30 | $321.78 | $322.68 | $320.24 | $321.23 | 4,661,179 |
February 02 2022 19:30 | $320.12 | $322.99 | $320.02 | $321.79 | 4,802,377 |
February 02 2022 18:30 | $320.17 | $321.96 | $319.21 | $320.08 | 2,626,539 |
February 02 2022 17:30 | $320.73 | $322.81 | $319.62 | $320.17 | 3,361,263 |
February 02 2022 16:30 | $317.42 | $322.62 | $315.58 | $320.75 | 4,547,596 |
February 02 2022 15:30 | $320.53 | $320.95 | $315.15 | $317.42 | 4,270,327 |
February 02 2022 14:30 | $326.03 | $326.21 | $318.26 | $320.55 | 8,609,640 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
