Faraday Future Intelligent Electric (FFIE) has a market capitalization of $143.1B, based on 103.71B shares at a price of $1.38 (down 10.4% last Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.42 | 9,177,228 | 74,484,665 | $105,768,224.30 |
September 2025 | $1.30 | 267,840,360 | 103,712,230,000 | $134,825,899,000.00 |
August 2025 | $2.23 | 278,553,099 | 103,712,230,000 | $231,278,272,900.00 |
July 2025 | $2.13 | 558,141,126 | 103,712,230,000 | $220,907,049,900.00 |
June 2025 | $1.68 | 214,751,097 | 103,712,230,000 | $174,236,546,400.00 |
May 2025 | $1.15 | 129,603,115 | 103,712,230,000 | $119,269,064,500.00 |
April 2025 | $1.25 | 174,493,571 | 103,712,230,000 | $129,640,287,500.00 |
March 2025 | $1.13 | 130,476,411 | 75,749,900 | $85,597,387.00 |
February 2025 | $1.36 | 176,840,976 | 75,749,900 | $103,019,864.00 |
January 2025 | $1.32 | 387,286,125 | 75,749,900 | $99,989,868.00 |
December 2024 | $2.43 | 469,989,709 | 15,379,400 | $37,371,942.00 |
November 2024 | $1.10 | 130,772,625 | 15,379,400 | $16,917,340.00 |
October 2024 | $2.05 | 172,481,147 | 15,379,400 | $31,527,770.00 |
September 2024 | $2.87 | 213,288,615 | 15,379,400 | $44,138,878.00 |
August 2024 | $5.03 | 318,114,921 | 15,379,400 | $77,281,485.00 |
July 2024 | $14.00 | 34,275,735 | 15,379,400 | $215,311,600.00 |
June 2024 | $20.26 | 82,452,244 | 8,778,200 | $177,881,444.80 |
May 2024 | $23.34 | 230,013,338 | 8,778,200 | $204,848,075.20 |
April 2024 | $1.76 | 21,102,953 | 8,778,200 | $15,484,744.80 |
March 2024 | $4.00 | 11,663,500 | 8,258,600 | $33,034,400.00 |
February 2024 | $8.38 | 5,312,199 | 8,258,600 | $69,174,033.60 |
January 2024 | $16.21 | 2,342,729 | 8,258,600 | $133,888,423.20 |
December 2023 | $27.71 | 3,541,177 | 1,067,500 | $29,578,290.00 |
November 2023 | $46.44 | 1,264,022 | 1,067,500 | $49,574,700.00 |
October 2023 | $127.20 | 1,093,274 | 1,067,500 | $135,786,000.00 |
