On December 31, 1998, Fair Isaac (FICO) had a market capitalization of $633.8M, based on 48.14M shares at a price of $13.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $13.16 | 44,550 | 48,142,100 | $633,766,675.45 |
December 30 1998 | $13.09 | 15,187 | 48,142,100 | $630,334,143.72 |
December 29 1998 | $12.97 | 36,112 | 48,142,100 | $624,330,823.85 |
December 28 1998 | $13.09 | 37,462 | 48,142,100 | $630,334,143.72 |
December 24 1998 | $12.86 | 3,375 | 48,142,100 | $619,189,247.57 |
December 23 1998 | $12.86 | 40,162 | 48,142,100 | $619,189,247.57 |
December 22 1998 | $13.13 | 89,100 | 48,142,100 | $632,052,816.69 |
December 21 1998 | $12.90 | 157,275 | 48,142,100 | $620,903,106.33 |
December 18 1998 | $12.52 | 145,125 | 48,142,100 | $602,893,146.72 |
December 17 1998 | $11.60 | 25,987 | 48,142,100 | $558,299,119.49 |
December 16 1998 | $11.44 | 16,537 | 48,142,100 | $550,577,126.65 |
December 15 1998 | $11.47 | 72,562 | 48,142,100 | $552,295,799.62 |
December 14 1998 | $11.49 | 168,075 | 48,142,100 | $553,152,729.00 |
December 11 1998 | $11.76 | 94,162 | 48,142,100 | $566,016,298.12 |
December 10 1998 | $11.83 | 229,500 | 48,142,100 | $569,444,015.64 |
December 09 1998 | $11.94 | 156,262 | 48,142,100 | $574,590,406.13 |
December 08 1998 | $11.56 | 81,000 | 48,142,100 | $556,580,446.52 |
December 07 1998 | $11.56 | 32,737 | 48,142,100 | $556,580,446.52 |
December 04 1998 | $11.58 | 276,075 | 48,142,100 | $557,442,190.11 |
December 03 1998 | $11.54 | 93,825 | 48,142,100 | $555,723,517.14 |
December 02 1998 | $11.56 | 78,975 | 48,142,100 | $556,306,036.55 |
December 01 1998 | $11.61 | 122,850 | 48,142,100 | $558,876,824.69 |
November 30 1998 | $11.47 | 244,687 | 48,142,100 | $552,021,389.65 |
November 27 1998 | $11.34 | 13,162 | 48,142,100 | $546,022,883.99 |
November 25 1998 | $11.29 | 240,637 | 48,142,100 | $543,452,095.85 |
