| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $2.45 | $2.45 | $2.26 | $2.31 | 114,836 |
August 14 2025 | $2.56 | $2.65 | $2.30 | $2.35 | 103,710 |
August 13 2025 | $2.37 | $2.57 | $2.37 | $2.55 | 252,243 |
August 12 2025 | $2.35 | $2.40 | $2.24 | $2.32 | 83,028 |
August 11 2025 | $2.27 | $2.42 | $2.20 | $2.35 | 123,267 |
August 08 2025 | $2.26 | $2.39 | $2.13 | $2.29 | 186,123 |
August 07 2025 | $2.41 | $2.48 | $2.20 | $2.20 | 166,667 |
August 06 2025 | $2.33 | $2.43 | $2.20 | $2.41 | 197,579 |
August 05 2025 | $2.31 | $2.41 | $2.25 | $2.33 | 97,987 |
August 04 2025 | $2.35 | $2.42 | $2.18 | $2.31 | 279,312 |
August 01 2025 | $2.45 | $2.66 | $2.32 | $2.33 | 190,203 |
July 31 2025 | $2.68 | $2.76 | $2.38 | $2.45 | 271,717 |
July 30 2025 | $2.75 | $2.86 | $2.60 | $2.65 | 132,192 |
July 29 2025 | $2.96 | $2.99 | $2.59 | $2.70 | 139,747 |
July 28 2025 | $2.86 | $3.13 | $2.83 | $3.01 | 283,785 |
July 25 2025 | $2.83 | $2.86 | $2.71 | $2.75 | 186,408 |
July 24 2025 | $3.11 | $3.26 | $2.79 | $2.84 | 342,627 |
July 23 2025 | $3.51 | $3.64 | $3.10 | $3.11 | 443,164 |
July 22 2025 | $3.31 | $3.50 | $3.11 | $3.40 | 168,660 |
July 21 2025 | $3.80 | $3.95 | $3.05 | $3.22 | 392,543 |
July 18 2025 | $4.05 | $4.09 | $3.60 | $3.83 | 438,834 |
July 17 2025 | $3.70 | $4.07 | $3.60 | $3.91 | 667,966 |
July 16 2025 | $3.64 | $3.64 | $3.45 | $3.51 | 214,232 |
July 15 2025 | $3.78 | $3.92 | $3.40 | $3.41 | 400,878 |
July 14 2025 | $4.01 | $4.22 | $3.82 | $3.92 | 942,933 |
