| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $2.45 | $2.78 | $2.44 | $2.68 | 90,766 |
May 02 2025 | $2.78 | $2.83 | $2.13 | $2.64 | 397,344 |
May 01 2025 | $2.91 | $3.25 | $2.90 | $2.97 | 1,179,605 |
April 30 2025 | $2.81 | $2.97 | $2.81 | $2.87 | 48,197 |
April 29 2025 | $2.85 | $3.05 | $2.85 | $2.88 | 29,674 |
April 28 2025 | $2.92 | $3.03 | $2.89 | $3.00 | 71,578 |
April 25 2025 | $2.98 | $3.01 | $2.87 | $2.96 | 59,127 |
April 24 2025 | $2.83 | $3.00 | $2.76 | $2.99 | 152,804 |
April 23 2025 | $3.05 | $3.15 | $2.86 | $2.86 | 179,857 |
April 22 2025 | $3.04 | $3.24 | $2.90 | $3.06 | 127,013 |
April 21 2025 | $3.05 | $3.56 | $2.80 | $3.23 | 471,768 |
April 17 2025 | $2.97 | $3.40 | $2.92 | $3.10 | 336,534 |
April 16 2025 | $2.89 | $3.18 | $2.59 | $2.96 | 246,075 |
April 15 2025 | $3.08 | $3.19 | $2.90 | $3.00 | 146,829 |
April 14 2025 | $2.86 | $3.17 | $2.71 | $2.99 | 184,997 |
April 11 2025 | $3.03 | $3.11 | $2.78 | $2.94 | 126,575 |
April 10 2025 | $3.07 | $3.30 | $2.93 | $3.07 | 208,189 |
April 09 2025 | $3.26 | $3.70 | $2.85 | $3.31 | 860,390 |
April 08 2025 | $3.11 | $3.28 | $2.84 | $3.03 | 186,284 |
April 07 2025 | $3.71 | $3.75 | $3.11 | $3.18 | 253,681 |
April 04 2025 | $3.10 | $3.90 | $3.00 | $3.62 | 508,949 |
April 03 2025 | $3.45 | $3.45 | $2.83 | $3.15 | 77,765 |
April 02 2025 | $3.25 | $3.69 | $3.22 | $3.50 | 166,506 |
April 01 2025 | $3.38 | $3.63 | $3.20 | $3.20 | 129,342 |
March 31 2025 | $3.21 | $3.45 | $2.82 | $3.26 | 112,985 |
