Sorry, I couldn't find pricing data for that day. The closing price for Fluor (FLR) on December 29, 2023 was $39.17. It was down 0.5% for the day. The latest price is $42.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $39.17 | $39.17 | $39.17 | $39.17 | — |
December 29 2023 20:30 | $39.38 | $39.38 | $39.15 | $39.18 | 216,635 |
December 29 2023 19:30 | $39.27 | $39.39 | $39.27 | $39.37 | 70,760 |
December 29 2023 18:30 | $39.19 | $39.34 | $39.19 | $39.26 | 60,878 |
December 29 2023 17:30 | $39.08 | $39.30 | $39.07 | $39.18 | 70,865 |
December 29 2023 16:30 | $39.00 | $39.10 | $38.95 | $39.08 | 89,097 |
December 29 2023 15:30 | $39.24 | $39.30 | $38.96 | $38.98 | 94,726 |
December 29 2023 14:30 | $39.38 | $39.62 | $39.25 | $39.25 | 92,196 |
Daily pricing data for Fluor dates back to 3/17/1980, and may be incomplete.
