The closing price for Fox Corp Class B (FOX) on Friday was $55.97. It was up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $55.97 | $55.97 | $55.97 | $55.97 | — |
September 05 2025 19:30 | $55.74 | $55.98 | $55.60 | $55.97 | 151,539 |
September 05 2025 18:30 | $55.64 | $55.84 | $55.64 | $55.74 | 101,802 |
September 05 2025 17:30 | $55.12 | $55.63 | $55.12 | $55.63 | 58,664 |
September 05 2025 16:30 | $55.25 | $55.32 | $55.11 | $55.11 | 50,970 |
September 05 2025 15:30 | $55.44 | $55.44 | $55.16 | $55.25 | 56,309 |
September 05 2025 14:30 | $55.36 | $55.40 | $55.12 | $55.40 | 70,047 |
September 05 2025 13:30 | $55.29 | $55.64 | $55.19 | $55.36 | 77,859 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
