The closing price for Fox Corp Class B (FOX) yesterday was $50.59. It was down 2.3% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $50.59 | $50.59 | $50.59 | $50.59 | — |
July 11 2025 19:30 | $50.78 | $50.83 | $50.56 | $50.56 | 140,194 |
July 11 2025 18:30 | $50.74 | $50.86 | $50.70 | $50.80 | 35,483 |
July 11 2025 17:30 | $50.60 | $50.86 | $50.56 | $50.74 | 41,935 |
July 11 2025 16:30 | $50.38 | $50.66 | $50.29 | $50.60 | 40,513 |
July 11 2025 15:30 | $50.57 | $50.62 | $50.35 | $50.42 | 52,399 |
July 11 2025 14:30 | $51.14 | $51.14 | $50.52 | $50.55 | 82,771 |
July 11 2025 13:30 | $51.79 | $52.39 | $50.95 | $51.14 | 143,783 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
