On December 31, 2004, Frontline (FRO) had a market capitalization of $564.5M, based on 15.5M shares at a price of $36.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $36.42 | 93,560 | 15,500,000 | $564,472,800.00 |
December 30 2004 | $36.80 | 139,340 | 15,500,000 | $570,325,600.00 |
December 29 2004 | $37.32 | 287,620 | 15,500,000 | $578,469,300.00 |
December 28 2004 | $39.10 | 284,820 | 15,500,000 | $606,082,550.00 |
December 27 2004 | $36.45 | 476,220 | 15,500,000 | $564,981,200.00 |
December 23 2004 | $39.00 | 280,220 | 15,500,000 | $604,555,800.00 |
December 22 2004 | $40.68 | 194,040 | 15,500,000 | $630,513,650.00 |
December 21 2004 | $41.51 | 109,580 | 15,500,000 | $643,406,550.00 |
December 20 2004 | $40.37 | 111,700 | 15,500,000 | $625,725,700.00 |
December 17 2004 | $39.93 | 265,880 | 15,500,000 | $618,849,900.00 |
December 16 2004 | $40.77 | 214,740 | 15,500,000 | $631,865,250.00 |
December 15 2004 | $42.26 | 263,860 | 15,500,000 | $655,071,850.00 |
December 14 2004 | $40.27 | 344,040 | 15,500,000 | $624,129,200.00 |
December 13 2004 | $41.83 | 485,040 | 15,500,000 | $648,440,950.00 |
December 10 2004 | $39.85 | 444,480 | 15,500,000 | $617,744,750.00 |
December 09 2004 | $41.87 | 395,860 | 15,500,000 | $648,932,300.00 |
December 08 2004 | $44.00 | 436,660 | 15,500,000 | $681,961,250.00 |
December 07 2004 | $44.72 | 237,420 | 15,500,000 | $693,135,200.00 |
December 06 2004 | $45.72 | 181,620 | 15,500,000 | $708,729,750.00 |
December 03 2004 | $45.43 | 297,280 | 15,500,000 | $704,186,700.00 |
December 02 2004 | $43.37 | 427,920 | 15,500,000 | $672,261,350.00 |
December 01 2004 | $45.67 | 305,500 | 15,500,000 | $707,869,500.00 |
November 30 2004 | $47.57 | 170,380 | 15,500,000 | $737,339,650.00 |
November 29 2004 | $48.74 | 166,820 | 15,500,000 | $755,511,850.00 |
November 26 2004 | $47.61 | 101,320 | 15,500,000 | $737,916,250.00 |
