On December 31, 2009, First Solar (FSLR) had a market capitalization of $11.5B, based on 85.04M shares at a price of $135.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $135.40 | 795,400 | 85,044,000 | $11,514,957,600.00 |
December 30 2009 | $136.79 | 994,800 | 85,044,000 | $11,633,168,760.00 |
December 29 2009 | $135.54 | 870,400 | 85,044,000 | $11,526,863,760.00 |
December 28 2009 | $134.83 | 849,800 | 85,044,000 | $11,466,482,520.00 |
December 24 2009 | $133.80 | 583,700 | 85,044,000 | $11,378,887,200.00 |
December 23 2009 | $132.58 | 1,967,400 | 85,044,000 | $11,275,133,520.00 |
December 22 2009 | $135.50 | 1,640,300 | 85,044,000 | $11,523,462,000.00 |
December 21 2009 | $136.99 | 1,945,000 | 85,044,000 | $11,650,177,560.00 |
December 18 2009 | $135.67 | 2,671,800 | 85,044,000 | $11,537,919,480.00 |
December 17 2009 | $135.73 | 3,769,600 | 85,044,000 | $11,543,022,120.00 |
December 16 2009 | $136.74 | 3,793,800 | 85,044,000 | $11,628,916,560.00 |
December 15 2009 | $138.99 | 3,215,900 | 85,044,000 | $11,820,265,560.00 |
December 14 2009 | $138.65 | 3,491,100 | 85,044,000 | $11,791,350,600.00 |
December 11 2009 | $133.10 | 1,601,500 | 85,044,000 | $11,319,356,400.00 |
December 10 2009 | $132.94 | 1,750,600 | 85,044,000 | $11,305,749,360.00 |
December 09 2009 | $135.36 | 2,169,700 | 85,044,000 | $11,511,555,840.00 |
December 08 2009 | $133.54 | 2,330,600 | 85,044,000 | $11,356,775,760.00 |
December 07 2009 | $135.18 | 3,331,300 | 85,044,000 | $11,496,247,920.00 |
December 04 2009 | $129.62 | 3,730,400 | 85,044,000 | $11,023,403,280.00 |
December 03 2009 | $128.12 | 5,304,900 | 85,044,000 | $10,895,837,280.00 |
December 02 2009 | $121.71 | 1,101,700 | 85,044,000 | $10,350,705,240.00 |
December 01 2009 | $122.02 | 2,125,000 | 85,044,000 | $10,377,068,880.00 |
November 30 2009 | $119.11 | 1,599,500 | 85,044,000 | $10,129,590,840.00 |
November 27 2009 | $120.30 | 1,081,400 | 85,044,000 | $10,230,793,200.00 |
November 25 2009 | $120.97 | 1,245,600 | 85,044,000 | $10,287,772,680.00 |
