The closing price for First Solar (FSLR) in March 2007 was $52.01, on March 30, 2007. It was up 12.7% for the month. The latest price is $205.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $53.20 | $54.02 | $51.50 | $52.01 | 1,334,400 |
March 29 2007 | $55.87 | $56.25 | $53.00 | $53.20 | 1,643,400 |
March 28 2007 | $54.90 | $55.65 | $54.06 | $54.50 | 1,287,000 |
March 27 2007 | $58.18 | $58.48 | $54.89 | $55.44 | 2,643,900 |
March 26 2007 | $59.09 | $59.58 | $55.74 | $57.01 | 1,356,900 |
March 23 2007 | $58.98 | $59.88 | $57.90 | $58.25 | 1,642,800 |
March 22 2007 | $55.40 | $59.23 | $55.28 | $58.14 | 3,087,000 |
March 21 2007 | $52.30 | $54.71 | $52.00 | $54.50 | 1,404,900 |
March 20 2007 | $52.49 | $54.14 | $51.71 | $52.30 | 1,159,600 |
March 19 2007 | $53.21 | $53.75 | $52.00 | $52.50 | 1,144,200 |
March 16 2007 | $52.83 | $52.83 | $50.23 | $51.52 | 1,734,200 |
March 15 2007 | $55.65 | $55.65 | $52.10 | $52.69 | 1,656,400 |
March 14 2007 | $53.53 | $55.45 | $51.40 | $54.46 | 2,063,300 |
March 13 2007 | $57.59 | $57.59 | $52.73 | $53.72 | 2,632,800 |
March 12 2007 | $51.99 | $57.94 | $51.61 | $57.91 | 2,414,100 |
March 09 2007 | $52.69 | $54.10 | $51.94 | $52.06 | 1,499,400 |
March 08 2007 | $49.73 | $52.07 | $49.64 | $51.87 | 1,892,500 |
March 07 2007 | $46.24 | $47.96 | $45.77 | $47.62 | 761,800 |
March 06 2007 | $45.36 | $46.44 | $45.00 | $46.30 | 1,133,800 |
March 05 2007 | $45.00 | $45.21 | $42.60 | $44.13 | 1,155,300 |
March 02 2007 | $47.53 | $48.82 | $45.85 | $46.27 | 786,900 |
March 01 2007 | $46.15 | $48.86 | $45.20 | $47.88 | 939,500 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
