On December 31, 2020, GameStop (GME) had a market capitalization of $1.2B, based on 260.8M shares at a price of $4.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $4.71 | 27,690,800 | 260,800,000 | $1,228,368,000.00 |
December 30 2020 | $4.82 | 23,737,600 | 260,800,000 | $1,255,752,000.00 |
December 29 2020 | $4.85 | 36,965,600 | 260,800,000 | $1,263,576,000.00 |
December 28 2020 | $5.25 | 35,863,600 | 260,800,000 | $1,368,548,000.00 |
December 24 2020 | $5.04 | 25,048,800 | 260,800,000 | $1,313,780,000.00 |
December 23 2020 | $5.14 | 103,321,200 | 260,800,000 | $1,341,164,000.00 |
December 22 2020 | $4.87 | 122,610,800 | 260,800,000 | $1,268,792,000.00 |
December 21 2020 | $3.88 | 39,504,400 | 260,800,000 | $1,012,556,000.00 |
December 18 2020 | $3.91 | 66,475,200 | 260,800,000 | $1,019,076,000.00 |
December 17 2020 | $3.71 | 32,779,600 | 260,800,000 | $966,916,000.00 |
December 16 2020 | $3.46 | 23,460,400 | 260,800,000 | $903,020,000.00 |
December 15 2020 | $3.46 | 32,759,200 | 260,800,000 | $903,020,000.00 |
December 14 2020 | $3.18 | 40,028,400 | 260,800,000 | $829,344,000.00 |
December 11 2020 | $3.33 | 29,987,600 | 260,800,000 | $867,812,000.00 |
December 10 2020 | $3.53 | 30,235,600 | 260,800,000 | $920,624,000.00 |
December 09 2020 | $3.42 | 97,431,600 | 260,800,000 | $890,632,000.00 |
December 08 2020 | $4.24 | 64,480,800 | 260,800,000 | $1,104,488,000.00 |
December 07 2020 | $4.09 | 29,545,200 | 260,800,000 | $1,066,020,000.00 |
December 04 2020 | $4.23 | 35,890,800 | 260,800,000 | $1,101,880,000.00 |
December 03 2020 | $4.03 | 25,180,000 | 260,800,000 | $1,051,024,000.00 |
December 02 2020 | $4.15 | 31,533,600 | 260,800,000 | $1,081,016,000.00 |
December 01 2020 | $3.95 | 50,615,600 | 260,800,000 | $1,030,160,000.00 |
November 30 2020 | $4.14 | 127,934,000 | 260,800,000 | $1,079,712,000.00 |
November 27 2020 | $4.02 | 50,016,800 | 260,800,000 | $1,048,416,000.00 |
November 25 2020 | $3.69 | 35,440,400 | 260,800,000 | $961,700,000.00 |
