The closing price for GameStop (GME) on June 2, 2021 was $70.65. It was up 13.5% for the day (up 13.5% from previous close). The latest price is $29.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 19:30 | $70.92 | $71.63 | $69.88 | $70.65 | 3,421,780 |
June 02 2021 18:30 | $68.74 | $72.22 | $68.69 | $70.87 | 6,159,520 |
June 02 2021 17:30 | $67.74 | $71.25 | $66.14 | $68.75 | 7,332,804 |
June 02 2021 16:30 | $71.33 | $73.50 | $65.51 | $67.51 | 20,249,672 |
June 02 2021 15:30 | $64.63 | $71.35 | $63.42 | $71.33 | 10,193,368 |
June 02 2021 14:30 | $62.50 | $64.98 | $61.18 | $64.65 | 5,191,396 |
June 02 2021 13:30 | $62.22 | $64.70 | $61.08 | $62.53 | 10,365,192 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
