| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $281.69 | $281.69 | $281.69 | $281.69 | — |
September 12 2025 19:30 | $282.33 | $282.54 | $281.10 | $281.70 | 535,500 |
September 12 2025 18:30 | $281.50 | $282.38 | $281.13 | $282.33 | 349,386 |
September 12 2025 17:30 | $281.06 | $281.74 | $280.90 | $281.45 | 270,328 |
September 12 2025 16:30 | $281.88 | $281.88 | $280.70 | $281.06 | 198,248 |
September 12 2025 15:30 | $282.03 | $282.33 | $281.50 | $281.76 | 227,801 |
September 12 2025 14:30 | $281.96 | $282.23 | $281.34 | $282.03 | 305,504 |
September 12 2025 13:30 | $281.56 | $283.53 | $281.20 | $281.99 | 592,574 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
