| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $32.61 | $33.39 | $32.37 | $33.19 | 13,947,676 |
June 29 2020 | $31.93 | $33.05 | $31.59 | $33.05 | 15,103,383 |
June 26 2020 | $32.17 | $32.32 | $31.34 | $31.49 | 17,938,840 |
June 25 2020 | $31.54 | $32.51 | $31.15 | $32.41 | 14,836,396 |
June 24 2020 | $33.48 | $33.48 | $31.64 | $31.69 | 29,025,298 |
June 23 2020 | $34.40 | $34.60 | $33.82 | $33.97 | 16,168,082 |
June 22 2020 | $34.79 | $34.84 | $33.77 | $34.16 | 15,707,761 |
June 19 2020 | $36.00 | $36.15 | $34.40 | $34.69 | 17,792,356 |
June 18 2020 | $34.60 | $35.52 | $34.06 | $35.33 | 15,729,550 |
June 17 2020 | $36.39 | $36.54 | $34.94 | $35.13 | 15,090,141 |
June 16 2020 | $37.51 | $37.56 | $35.37 | $36.25 | 19,694,772 |
June 15 2020 | $33.72 | $35.67 | $33.24 | $35.13 | 20,497,800 |
June 12 2020 | $35.62 | $36.05 | $34.36 | $35.18 | 20,261,430 |
June 11 2020 | $34.26 | $35.67 | $33.19 | $33.72 | 24,979,842 |
June 10 2020 | $38.67 | $38.72 | $36.49 | $36.93 | 23,465,356 |
June 09 2020 | $39.74 | $39.84 | $38.33 | $38.92 | 23,603,936 |
June 08 2020 | $39.89 | $41.59 | $39.35 | $41.05 | 31,792,699 |
June 05 2020 | $41.00 | $41.54 | $37.99 | $38.24 | 33,669,153 |
June 04 2020 | $35.47 | $37.61 | $34.79 | $37.56 | 25,118,482 |
June 03 2020 | $35.03 | $36.00 | $34.84 | $35.71 | 24,642,090 |
June 02 2020 | $33.48 | $34.84 | $33.29 | $34.21 | 22,787,385 |
June 01 2020 | $31.93 | $33.09 | $31.49 | $32.80 | 15,083,601 |
