ge stock price 2013 to 2014

The closing price for GE Aerospace (GE) between 2013 and 2014 was $103.29, on December 31, 2014. It was up 25.6% in that time. The latest price is $308.35.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2014
$103.90
$104.31
$103.29
$103.29
5,885,627
December 30 2014
$104.68
$105.05
$103.90
$104.52
4,629,064
December 29 2014
$105.05
$105.66
$104.97
$105.05
4,352,316
December 26 2014
$105.62
$105.86
$105.21
$105.37
3,125,445
December 24 2014
$105.82
$106.03
$105.05
$105.58
3,727,769
December 23 2014
$105.01
$106.27
$104.64
$105.78
6,551,927
December 22 2014
$104.84
$105.33
$104.47
$105.09
7,352,856
December 19 2014
$102.68
$105.05
$102.19
$104.72
18,093,862
December 18 2014
$102.72
$102.80
$100.88
$102.76
10,859,756
December 17 2014
$99.65
$100.10
$97.43
$99.86
16,189,945
December 16 2014
$99.37
$101.96
$98.80
$99.17
10,096,741
December 15 2014
$101.31
$101.35
$98.84
$99.57
13,265,484
December 12 2014
$102.65
$102.73
$100.67
$100.79
10,651,052
December 11 2014
$102.53
$104.03
$102.49
$102.89
8,534,363
December 10 2014
$103.74
$103.78
$101.84
$102.33
9,454,521
December 09 2014
$103.10
$104.03
$102.33
$103.58
6,783,438
December 08 2014
$104.80
$105.65
$103.70
$104.03
7,851,516
December 05 2014
$105.85
$105.89
$105.00
$105.32
4,671,777
December 04 2014
$106.33
$106.42
$104.96
$105.65
6,173,706
December 03 2014
$105.93
$107.19
$105.65
$106.82
7,169,817
December 02 2014
$105.57
$106.09
$105.40
$105.48
5,265,108
December 01 2014
$105.93
$106.17
$104.67
$105.36
10,217,577
November 28 2014
$108.52
$108.93
$107.06
$107.27
6,507,169
November 26 2014
$108.89
$109.21
$108.44
$108.80
4,025,029
November 25 2014
$109.37
$109.45
$108.68
$108.76
5,848,381
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches