The closing price for GE Aerospace (GE) in 2001 was $106.59, on December 31, 2001. It was down 12.9% for the year. The latest price is $298.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $107.84 | $108.51 | $106.46 | $106.59 | 2,927,696 |
December 28 2001 | $108.43 | $109.36 | $107.50 | $108.32 | 2,842,353 |
December 27 2001 | $107.71 | $108.91 | $107.23 | $108.91 | 2,687,922 |
December 26 2001 | $108.29 | $109.30 | $107.36 | $107.36 | 3,120,583 |
December 24 2001 | $109.48 | $109.59 | $108.56 | $109.06 | 1,162,206 |
December 21 2001 | $108.82 | $109.59 | $108.42 | $109.48 | 6,400,814 |
December 20 2001 | $108.03 | $108.98 | $107.58 | $108.13 | 3,892,863 |
December 19 2001 | $105.11 | $108.50 | $104.58 | $107.97 | 5,697,602 |
December 18 2001 | $105.25 | $106.17 | $104.19 | $105.17 | 6,889,250 |
December 17 2001 | $100.08 | $102.86 | $99.82 | $101.41 | 5,574,596 |
December 14 2001 | $98.10 | $100.59 | $96.51 | $99.69 | 5,450,087 |
December 13 2001 | $97.57 | $100.35 | $96.77 | $98.10 | 5,446,727 |
December 12 2001 | $99.16 | $99.18 | $95.87 | $98.10 | 4,721,877 |
December 11 2001 | $98.89 | $99.29 | $96.48 | $97.41 | 4,323,207 |
December 10 2001 | $98.49 | $101.01 | $97.04 | $97.44 | 4,329,112 |
December 07 2001 | $99.98 | $99.98 | $98.10 | $98.36 | 3,416,633 |
December 06 2001 | $100.35 | $101.64 | $99.42 | $99.95 | 4,041,284 |
December 05 2001 | $99.55 | $101.30 | $98.26 | $99.42 | 7,343,549 |
December 04 2001 | $99.95 | $101.17 | $97.96 | $98.89 | 6,088,113 |
December 03 2001 | $101.67 | $101.67 | $96.93 | $97.75 | 7,034,771 |
November 30 2001 | $105.19 | $105.59 | $101.80 | $101.94 | 4,923,382 |
November 29 2001 | $104.19 | $105.35 | $103.63 | $105.19 | 3,211,435 |
November 28 2001 | $106.57 | $108.56 | $103.63 | $104.19 | 4,960,858 |
November 27 2001 | $109.08 | $110.62 | $107.58 | $108.74 | 2,928,510 |
November 26 2001 | $109.75 | $110.46 | $108.56 | $109.40 | 2,630,666 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
