ge unadjusted stock price 2001

The closing price for GE Aerospace (GE) in 2001 was $107.00, on December 31, 2001. It was down 12.9% for the year. The latest price is $301.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$108.26
$108.92
$106.87
$107.00
2,927,696
December 28 2001
$108.84
$109.78
$107.91
$108.74
2,842,353
December 27 2001
$108.12
$109.32
$107.64
$109.32
2,687,922
December 26 2001
$108.71
$109.71
$107.77
$107.77
3,120,583
December 24 2001
$109.90
$110.01
$108.97
$109.48
1,162,206
December 21 2001
$109.24
$110.01
$108.84
$109.90
6,400,814
December 20 2001
$108.44
$109.40
$107.99
$108.55
3,892,863
December 19 2001
$105.52
$108.92
$104.98
$108.39
5,697,602
December 18 2001
$105.65
$106.58
$104.59
$105.57
6,889,250
December 17 2001
$100.47
$103.26
$100.20
$101.79
5,574,596
December 14 2001
$98.47
$100.97
$96.88
$100.07
5,450,087
December 13 2001
$97.94
$100.73
$97.14
$98.47
5,446,727
December 12 2001
$99.54
$99.56
$96.24
$98.47
4,721,877
December 11 2001
$99.27
$99.67
$96.85
$97.78
4,323,207
December 10 2001
$98.87
$101.40
$97.41
$97.81
4,329,112
December 07 2001
$100.36
$100.36
$98.47
$98.74
3,416,633
December 06 2001
$100.73
$102.03
$99.80
$100.33
4,041,284
December 05 2001
$99.93
$101.69
$98.63
$99.80
7,343,549
December 04 2001
$100.33
$101.56
$98.34
$99.27
6,088,113
December 03 2001
$102.06
$102.06
$97.30
$98.13
7,034,771
November 30 2001
$105.60
$105.99
$102.19
$102.33
4,923,382
November 29 2001
$104.59
$105.75
$104.03
$105.60
3,211,435
November 28 2001
$106.98
$108.97
$104.03
$104.59
4,960,858
November 27 2001
$109.50
$111.04
$107.99
$109.16
2,928,510
November 26 2001
$110.17
$110.88
$108.97
$109.82
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches