| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $215.11 | $219.10 | $214.06 | $218.97 | 1,303,100 |
January 30 2023 | $214.82 | $216.18 | $212.68 | $214.28 | 1,138,000 |
January 27 2023 | $213.61 | $215.27 | $212.35 | $213.73 | 1,324,300 |
January 26 2023 | $213.27 | $216.03 | $209.90 | $214.32 | 1,429,800 |
January 25 2023 | $211.26 | $215.27 | $207.01 | $213.16 | 2,727,600 |
January 24 2023 | $219.20 | $221.46 | $216.55 | $221.21 | 1,443,500 |
January 23 2023 | $218.71 | $220.02 | $217.56 | $218.39 | 1,264,500 |
January 20 2023 | $218.07 | $218.71 | $214.46 | $218.71 | 1,499,900 |
January 19 2023 | $221.56 | $222.65 | $217.48 | $217.55 | 1,200,400 |
January 18 2023 | $225.41 | $226.16 | $221.26 | $221.48 | 1,697,900 |
January 17 2023 | $225.08 | $226.92 | $224.19 | $225.35 | 1,339,000 |
January 13 2023 | $228.01 | $229.27 | $223.25 | $224.56 | 1,459,600 |
January 12 2023 | $232.55 | $233.88 | $231.01 | $231.48 | 685,500 |
January 11 2023 | $232.35 | $232.70 | $228.73 | $232.41 | 856,300 |
January 10 2023 | $230.12 | $232.62 | $229.63 | $231.33 | 1,274,200 |
January 09 2023 | $232.28 | $233.28 | $228.54 | $229.16 | 1,571,500 |
January 06 2023 | $231.13 | $235.45 | $228.96 | $232.00 | 1,074,800 |
January 05 2023 | $228.54 | $230.33 | $227.83 | $228.60 | 945,800 |
January 04 2023 | $231.29 | $232.47 | $227.05 | $229.17 | 1,076,700 |
January 03 2023 | $231.62 | $233.08 | $230.19 | $232.32 | 777,900 |
