On May 31, 2023, General Motors (GM) had a market capitalization of $43.8B, based on 1.39B shares at a price of $31.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $31.55 | 17,934,200 | 1,389,000,000 | $43,819,199,700.00 |
May 30 2023 | $32.47 | 12,671,700 | 1,389,000,000 | $45,103,608,000.00 |
May 26 2023 | $32.40 | 13,656,800 | 1,389,000,000 | $45,009,017,100.00 |
May 25 2023 | $31.55 | 10,492,700 | 1,389,000,000 | $43,819,199,700.00 |
May 24 2023 | $31.42 | 13,357,500 | 1,389,000,000 | $43,643,491,200.00 |
May 23 2023 | $32.53 | 17,717,900 | 1,389,000,000 | $45,184,864,500.00 |
May 22 2023 | $31.99 | 8,866,400 | 1,389,000,000 | $44,427,720,600.00 |
May 19 2023 | $31.79 | 12,603,900 | 1,389,000,000 | $44,157,282,300.00 |
May 18 2023 | $32.02 | 14,241,000 | 1,389,000,000 | $44,481,752,700.00 |
May 17 2023 | $31.58 | 11,269,500 | 1,389,000,000 | $43,859,758,500.00 |
May 16 2023 | $30.70 | 11,069,600 | 1,389,000,000 | $42,642,994,500.00 |
May 15 2023 | $31.51 | 18,841,100 | 1,389,000,000 | $43,765,167,600.00 |
May 12 2023 | $31.54 | 13,035,500 | 1,389,000,000 | $43,805,726,400.00 |
May 11 2023 | $32.24 | 12,319,500 | 1,389,000,000 | $44,779,137,600.00 |
May 10 2023 | $32.20 | 15,418,400 | 1,389,000,000 | $44,725,105,500.00 |
May 09 2023 | $32.39 | 11,841,900 | 1,389,000,000 | $44,995,543,800.00 |
May 08 2023 | $32.76 | 11,267,400 | 1,389,000,000 | $45,509,334,900.00 |
May 05 2023 | $32.37 | 17,191,100 | 1,389,000,000 | $44,968,458,300.00 |
May 04 2023 | $30.85 | 14,807,400 | 1,389,000,000 | $42,845,788,500.00 |
May 03 2023 | $31.62 | 13,494,400 | 1,389,000,000 | $43,913,929,500.00 |
May 02 2023 | $32.20 | 14,527,600 | 1,389,000,000 | $44,725,105,500.00 |
May 01 2023 | $32.59 | 16,892,300 | 1,389,000,000 | $45,265,982,100.00 |
