| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $37.85 | $37.85 | $37.85 | $37.85 | — |
February 09 2024 20:30 | $37.84 | $37.87 | $37.78 | $37.84 | 1,951,900 |
February 09 2024 19:30 | $37.99 | $37.99 | $37.79 | $37.84 | 1,784,041 |
February 09 2024 18:30 | $38.00 | $38.02 | $37.90 | $37.98 | 1,153,951 |
February 09 2024 17:30 | $37.89 | $38.00 | $37.81 | $38.00 | 1,362,427 |
February 09 2024 16:30 | $37.84 | $37.91 | $37.74 | $37.89 | 1,279,883 |
February 09 2024 15:30 | $38.06 | $38.09 | $37.76 | $37.84 | 1,620,099 |
February 09 2024 14:30 | $37.91 | $38.26 | $37.79 | $38.06 | 2,569,120 |
