The closing price for General Motors (GM) in 2020 was $40.18, on December 31, 2020. It was up 13.9% for the year. The latest price is $80.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.29 | $40.33 | $39.75 | $40.18 | 11,101,300 |
December 30 2020 | $40.19 | $40.72 | $40.11 | $40.37 | 6,491,900 |
December 29 2020 | $40.42 | $40.65 | $39.92 | $40.11 | 7,987,700 |
December 28 2020 | $40.52 | $40.71 | $40.17 | $40.19 | 10,471,400 |
December 24 2020 | $40.58 | $40.72 | $39.76 | $40.12 | 7,825,400 |
December 23 2020 | $39.73 | $41.38 | $39.65 | $40.96 | 17,573,100 |
December 22 2020 | $39.90 | $39.94 | $39.12 | $39.46 | 10,559,000 |
December 21 2020 | $38.84 | $40.04 | $38.65 | $39.76 | 15,533,900 |
December 18 2020 | $40.54 | $40.57 | $39.16 | $39.57 | 21,808,300 |
December 17 2020 | $40.24 | $40.55 | $39.97 | $40.55 | 12,081,600 |
December 16 2020 | $40.32 | $40.40 | $39.37 | $39.96 | 15,134,100 |
December 15 2020 | $40.51 | $40.68 | $39.86 | $40.19 | 12,510,300 |
December 14 2020 | $41.00 | $41.04 | $39.96 | $40.16 | 9,995,700 |
December 11 2020 | $40.99 | $41.18 | $40.16 | $40.45 | 15,555,600 |
December 10 2020 | $42.29 | $42.34 | $40.97 | $41.36 | 18,235,600 |
December 09 2020 | $42.58 | $42.98 | $42.37 | $42.87 | 12,470,500 |
December 08 2020 | $42.18 | $42.63 | $41.89 | $42.26 | 10,160,400 |
December 07 2020 | $42.84 | $42.84 | $42.05 | $42.75 | 9,207,500 |
December 04 2020 | $42.84 | $43.17 | $42.58 | $42.84 | 11,895,200 |
December 03 2020 | $43.21 | $43.29 | $42.41 | $42.54 | 13,437,800 |
December 02 2020 | $42.45 | $43.03 | $42.13 | $43.01 | 11,280,700 |
December 01 2020 | $43.21 | $43.85 | $42.45 | $43.11 | 12,984,400 |
November 30 2020 | $43.38 | $43.73 | $42.09 | $42.30 | 21,600,500 |
November 27 2020 | $43.76 | $43.99 | $43.18 | $43.48 | 7,528,800 |
November 25 2020 | $44.01 | $44.44 | $43.07 | $43.86 | 16,122,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
