On December 31, 2021, Bio-Rad Laboratories (BIO) had a market capitalization of $22.6B, based on 29.92M shares at a price of $755.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $755.57 | 81,500 | 29,922,000 | $22,608,165,540.00 |
December 30 2021 | $758.65 | 57,600 | 29,922,000 | $22,700,325,300.00 |
December 29 2021 | $750.74 | 62,800 | 29,922,000 | $22,463,642,280.00 |
December 28 2021 | $747.76 | 65,900 | 29,922,000 | $22,374,474,720.00 |
December 27 2021 | $764.32 | 71,400 | 29,922,000 | $22,869,983,040.00 |
December 23 2021 | $746.26 | 79,800 | 29,922,000 | $22,329,591,720.00 |
December 22 2021 | $743.83 | 90,000 | 29,922,000 | $22,256,881,260.00 |
December 21 2021 | $739.91 | 124,700 | 29,922,000 | $22,139,587,020.00 |
December 20 2021 | $728.57 | 121,400 | 29,922,000 | $21,800,271,540.00 |
December 17 2021 | $731.46 | 354,100 | 29,922,000 | $21,886,746,120.00 |
December 16 2021 | $734.34 | 126,000 | 29,922,000 | $21,972,921,480.00 |
December 15 2021 | $744.35 | 206,600 | 29,922,000 | $22,272,440,700.00 |
December 14 2021 | $723.93 | 221,400 | 29,922,000 | $21,661,433,460.00 |
December 13 2021 | $752.20 | 153,000 | 29,922,000 | $22,507,328,400.00 |
December 10 2021 | $746.05 | 153,600 | 29,922,000 | $22,323,308,100.00 |
December 09 2021 | $753.79 | 86,600 | 29,922,000 | $22,554,904,380.00 |
December 08 2021 | $770.22 | 109,600 | 29,922,000 | $23,046,522,840.00 |
December 07 2021 | $752.37 | 118,400 | 29,922,000 | $22,512,415,140.00 |
December 06 2021 | $742.36 | 116,600 | 29,922,000 | $22,212,895,920.00 |
December 03 2021 | $741.38 | 95,500 | 29,922,000 | $22,183,572,360.00 |
December 02 2021 | $748.22 | 99,600 | 29,922,000 | $22,388,238,840.00 |
December 01 2021 | $755.56 | 152,900 | 29,922,000 | $22,607,866,320.00 |
November 30 2021 | $753.20 | 193,500 | 29,922,000 | $22,537,250,400.00 |
November 29 2021 | $749.56 | 82,400 | 29,922,000 | $22,428,334,320.00 |
November 26 2021 | $750.17 | 65,500 | 29,922,000 | $22,446,586,740.00 |
