On March 31, 1999, Gilead Sciences (GILD) had a market capitalization of $987.6M, based on 993.12M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1999 | $0.99 | 12,483,200 | 993,120,000 | $987,558,528.00 |
March 30 1999 | $0.98 | 21,852,800 | 993,120,000 | $975,343,152.00 |
March 29 1999 | $0.98 | 11,110,400 | 993,120,000 | $973,952,784.00 |
March 26 1999 | $1.01 | 16,038,400 | 993,120,000 | $1,003,845,696.00 |
March 25 1999 | $1.03 | 13,753,600 | 993,120,000 | $1,022,814,288.00 |
March 24 1999 | $1.02 | 26,057,600 | 993,120,000 | $1,010,598,912.00 |
March 23 1999 | $1.01 | 50,912,000 | 993,120,000 | $998,383,536.00 |
March 22 1999 | $1.05 | 82,348,800 | 993,120,000 | $1,044,464,304.00 |
March 19 1999 | $1.24 | 43,408,000 | 993,120,000 | $1,231,667,424.00 |
March 18 1999 | $1.22 | 39,571,200 | 993,120,000 | $1,215,380,256.00 |
March 17 1999 | $1.13 | 16,630,400 | 993,120,000 | $1,125,900,144.00 |
March 16 1999 | $1.09 | 10,889,600 | 993,120,000 | $1,079,819,376.00 |
March 15 1999 | $1.07 | 8,432,000 | 993,120,000 | $1,059,460,416.00 |
March 12 1999 | $1.08 | 8,886,400 | 993,120,000 | $1,077,038,640.00 |
March 11 1999 | $1.12 | 10,720,000 | 993,120,000 | $1,111,698,528.00 |
March 10 1999 | $1.13 | 27,142,400 | 993,120,000 | $1,119,047,616.00 |
March 09 1999 | $1.08 | 15,772,800 | 993,120,000 | $1,074,357,216.00 |
March 08 1999 | $1.09 | 34,979,200 | 993,120,000 | $1,079,819,376.00 |
March 05 1999 | $1.12 | 37,792,000 | 993,120,000 | $1,108,222,608.00 |
March 04 1999 | $1.05 | 90,041,600 | 993,120,000 | $1,047,245,040.00 |
March 03 1999 | $0.92 | 25,219,200 | 993,120,000 | $910,194,480.00 |
March 02 1999 | $0.88 | 14,745,600 | 993,120,000 | $876,329,088.00 |
March 01 1999 | $0.89 | 26,684,800 | 993,120,000 | $884,373,360.00 |
