On December 31, 2021, General Motors (GM) had a market capitalization of $82.8B, based on 1.47B shares at a price of $56.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $56.43 | 9,856,300 | 1,467,000,000 | $82,789,411,500.00 |
December 30 2021 | $55.95 | 11,965,900 | 1,467,000,000 | $82,083,344,400.00 |
December 29 2021 | $55.09 | 7,982,300 | 1,467,000,000 | $80,812,482,300.00 |
December 28 2021 | $54.97 | 8,577,700 | 1,467,000,000 | $80,643,043,800.00 |
December 27 2021 | $55.28 | 9,078,900 | 1,467,000,000 | $81,094,879,800.00 |
December 23 2021 | $54.78 | 13,722,300 | 1,467,000,000 | $80,360,646,300.00 |
December 22 2021 | $53.98 | 16,694,000 | 1,467,000,000 | $79,188,660,000.00 |
December 21 2021 | $52.74 | 15,571,300 | 1,467,000,000 | $77,367,086,100.00 |
December 20 2021 | $52.02 | 19,073,900 | 1,467,000,000 | $76,308,058,800.00 |
December 17 2021 | $53.09 | 42,175,800 | 1,467,000,000 | $77,889,484,800.00 |
December 16 2021 | $56.20 | 17,772,200 | 1,467,000,000 | $82,450,534,500.00 |
December 15 2021 | $56.42 | 14,471,600 | 1,467,000,000 | $82,761,098,400.00 |
December 14 2021 | $56.21 | 17,928,700 | 1,467,000,000 | $82,464,617,700.00 |
December 13 2021 | $56.92 | 27,327,000 | 1,467,000,000 | $83,495,478,600.00 |
December 10 2021 | $60.84 | 22,839,800 | 1,467,000,000 | $89,256,681,000.00 |
December 09 2021 | $57.39 | 12,964,800 | 1,467,000,000 | $84,187,315,800.00 |
December 08 2021 | $58.50 | 10,004,100 | 1,467,000,000 | $85,825,368,000.00 |
December 07 2021 | $59.23 | 14,135,700 | 1,467,000,000 | $86,884,395,300.00 |
December 06 2021 | $57.60 | 16,728,200 | 1,467,000,000 | $84,498,026,400.00 |
December 03 2021 | $57.47 | 19,596,100 | 1,467,000,000 | $84,314,358,000.00 |
December 02 2021 | $58.74 | 25,365,100 | 1,467,000,000 | $86,164,245,000.00 |
December 01 2021 | $55.89 | 26,353,700 | 1,467,000,000 | $81,984,468,600.00 |
November 30 2021 | $55.70 | 21,282,200 | 1,467,000,000 | $81,716,154,300.00 |
November 29 2021 | $57.62 | 15,033,100 | 1,467,000,000 | $84,526,192,800.00 |
November 26 2021 | $57.92 | 13,272,600 | 1,467,000,000 | $84,963,945,600.00 |
