The closing price for General Motors (GM) in December 2023 was $35.10, on December 29, 2023. It was up 14% for the month. The latest price is $71.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.31 | $35.63 | $35.04 | $35.10 | 14,127,700 |
December 28 2023 | $35.18 | $35.42 | $35.09 | $35.38 | 9,719,400 |
December 27 2023 | $35.28 | $35.44 | $34.89 | $35.26 | 11,128,500 |
December 26 2023 | $35.20 | $35.59 | $35.20 | $35.31 | 10,733,900 |
December 22 2023 | $35.29 | $35.79 | $35.02 | $35.20 | 15,027,600 |
December 21 2023 | $35.02 | $35.49 | $34.88 | $35.43 | 18,421,900 |
December 20 2023 | $34.92 | $35.57 | $34.65 | $34.66 | 16,585,400 |
December 19 2023 | $34.70 | $35.17 | $34.57 | $35.05 | 11,875,400 |
December 18 2023 | $34.97 | $35.34 | $34.62 | $34.63 | 18,151,800 |
December 15 2023 | $35.47 | $35.66 | $34.81 | $34.92 | 34,158,100 |
December 14 2023 | $33.83 | $35.49 | $33.76 | $35.43 | 35,593,100 |
December 13 2023 | $32.54 | $33.29 | $32.08 | $33.22 | 28,807,100 |
December 12 2023 | $32.74 | $33.14 | $32.60 | $32.66 | 22,492,100 |
December 11 2023 | $32.74 | $33.25 | $32.68 | $32.82 | 23,314,400 |
December 08 2023 | $32.75 | $33.54 | $32.75 | $32.98 | 20,280,200 |
December 07 2023 | $32.23 | $32.86 | $32.06 | $32.75 | 20,158,800 |
December 06 2023 | $32.30 | $32.90 | $32.12 | $32.16 | 21,736,200 |
December 05 2023 | $32.21 | $32.67 | $31.92 | $31.94 | 25,717,600 |
December 04 2023 | $31.93 | $32.68 | $31.86 | $32.32 | 29,590,100 |
December 01 2023 | $30.80 | $31.85 | $30.80 | $31.62 | 31,661,700 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
