The closing price for GameStop (GME) on Thursday was $23.36. It was up 3.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $23.36 | $23.36 | $23.36 | $23.36 | — |
April 02 2026 19:30 | $23.29 | $23.43 | $23.24 | $23.36 | 892,465 |
April 02 2026 18:30 | $23.14 | $23.30 | $23.10 | $23.28 | 477,316 |
April 02 2026 17:30 | $23.13 | $23.19 | $23.08 | $23.14 | 258,326 |
April 02 2026 16:30 | $23.06 | $23.15 | $23.06 | $23.12 | 207,154 |
April 02 2026 15:30 | $23.20 | $23.25 | $23.04 | $23.05 | 290,613 |
April 02 2026 14:30 | $23.05 | $23.31 | $23.05 | $23.19 | 469,767 |
April 02 2026 13:30 | $22.58 | $23.15 | $22.57 | $23.04 | 897,211 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
