The closing price for Gentex (GNTX) in 2015 was $13.49, on December 31, 2015. It was down 11% for the year. The latest price is $22.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.69 | $13.73 | $13.49 | $13.49 | 1,626,458 |
December 30 2015 | $13.86 | $13.90 | $13.66 | $13.73 | 1,461,027 |
December 29 2015 | $13.91 | $13.97 | $13.81 | $13.85 | 1,803,289 |
December 28 2015 | $13.78 | $13.84 | $13.66 | $13.83 | 1,734,120 |
December 24 2015 | $13.77 | $13.88 | $13.73 | $13.82 | 1,040,442 |
December 23 2015 | $13.51 | $13.86 | $13.50 | $13.73 | 1,937,358 |
December 22 2015 | $13.25 | $13.49 | $13.23 | $13.45 | 2,125,060 |
December 21 2015 | $13.13 | $13.27 | $13.07 | $13.25 | 1,984,403 |
December 18 2015 | $13.26 | $13.31 | $13.01 | $13.01 | 4,568,732 |
December 17 2015 | $13.46 | $13.49 | $13.26 | $13.28 | 1,620,379 |
December 16 2015 | $13.42 | $13.51 | $13.23 | $13.43 | 3,562,143 |
December 15 2015 | $13.15 | $13.35 | $12.98 | $13.30 | 3,474,512 |
December 14 2015 | $13.28 | $13.30 | $13.02 | $13.12 | 2,576,326 |
December 11 2015 | $13.22 | $13.33 | $13.16 | $13.24 | 1,870,475 |
December 10 2015 | $13.52 | $13.57 | $13.33 | $13.42 | 1,661,160 |
December 09 2015 | $13.64 | $13.76 | $13.43 | $13.49 | 1,999,307 |
December 08 2015 | $13.69 | $13.77 | $13.59 | $13.65 | 1,342,688 |
December 07 2015 | $13.76 | $13.85 | $13.60 | $13.71 | 1,646,660 |
December 04 2015 | $13.67 | $13.82 | $13.60 | $13.82 | 1,376,517 |
December 03 2015 | $13.78 | $13.84 | $13.55 | $13.62 | 1,815,900 |
December 02 2015 | $14.07 | $14.10 | $13.79 | $13.79 | 1,972,575 |
December 01 2015 | $14.16 | $14.19 | $14.03 | $14.07 | 2,157,531 |
November 30 2015 | $14.22 | $14.25 | $14.03 | $14.11 | 1,436,487 |
November 27 2015 | $14.14 | $14.24 | $14.00 | $14.14 | 769,882 |
November 25 2015 | $14.08 | $14.17 | $14.05 | $14.09 | 1,182,683 |
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.
