The closing price for gold (XAU) between 1980 and 1989 was $403.05, on December 29, 1989. It was down 21.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $415.95 | $419.35 | $399.75 | $403.05 | 18,377 |
November 1989 | $375.30 | $421.25 | $373.15 | $411.70 | 13,482 |
October 1989 | $366.71 | $379.20 | $360.65 | $373.90 | 8,682 |
September 1989 | $359.40 | $370.32 | $357.97 | $366.14 | 8,756 |
August 1989 | $370.47 | $374.04 | $358.29 | $358.29 | 11,913 |
July 1989 | $377.37 | $386.45 | $366.30 | $370.07 | 16,128 |
June 1989 | $362.46 | $379.95 | $356.98 | $373.44 | 17,287 |
May 1989 | $378.37 | $380.07 | $361.23 | $361.23 | 13,648 |
April 1989 | $386.07 | $391.49 | $377.72 | $377.72 | 10,214 |
March 1989 | $386.72 | $397.37 | $380.25 | $384.66 | 14,800 |
February 1989 | $394.25 | $396.01 | $379.90 | $386.90 | 12,465 |
January 1989 | $413.93 | $413.93 | $390.31 | $390.31 | 14,534 |
December 1988 | $425.81 | $432.11 | $407.40 | $409.39 | 12,010 |
November 1988 | $412.05 | $426.80 | $411.05 | $423.60 | 11,157 |
October 1988 | $399.12 | $415.69 | $397.35 | $412.16 | 11,011 |
September 1988 | $431.03 | $431.03 | $393.09 | $394.03 | 17,312 |
August 1988 | $437.44 | $437.44 | $427.41 | $430.58 | 12,507 |
July 1988 | $437.83 | $447.80 | $426.83 | $435.70 | 13,524 |
June 1988 | $460.17 | $468.20 | $434.92 | $434.92 | 15,971 |
May 1988 | $450.73 | $460.95 | $442.86 | $454.41 | 10,449 |
April 1988 | $458.68 | $460.24 | $446.21 | $449.95 | 11,261 |
March 1988 | $431.55 | $459.07 | $427.66 | $453.85 | 11,225 |
February 1988 | $455.80 | $457.75 | $429.45 | $430.23 | 16,414 |
January 1988 | $488.92 | $488.92 | $454.01 | $454.01 | 15,142 |
December 1987 | $492.67 | $498.25 | $479.47 | $485.85 | 14,788 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
