The closing price for gold (XAU) in terms of PAK between 2014 and 2023 was 123.88, on December 29, 2023. It was up 294.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 120.94 | — | — | 123.88 |
November 2023 | 135.52 | — | — | 123.31 |
October 2023 | 144.04 | — | — | 136.30 |
September 2023 | 163.73 | — | — | 144.49 |
August 2023 | 144.29 | — | — | 159.80 |
July 2023 | 146.73 | — | — | 144.63 |
June 2023 | 166.40 | — | — | 153.76 |
May 2023 | 161.27 | — | — | 165.24 |
April 2023 | 164.73 | — | — | 161.87 |
March 2023 | 144.58 | — | — | 165.26 |
February 2023 | 154.73 | — | — | 145.11 |
January 2023 | 130.39 | — | — | 153.68 |
December 2022 | 117.45 | — | — | 129.92 |
November 2022 | 110.57 | — | — | 118.21 |
October 2022 | 116.25 | — | — | 111.73 |
September 2022 | 113.53 | — | — | 119.11 |
August 2022 | 129.65 | — | — | 114.05 |
July 2022 | 112.81 | — | — | 131.56 |
June 2022 | 107.71 | — | — | 112.78 |
May 2022 | 99.28 | — | — | 107.94 |
April 2022 | 101.25 | — | — | 98.85 |
March 2022 | 95.20 | — | — | 101.79 |
February 2022 | 87.72 | — | — | 95.53 |
January 2022 | 92.54 | — | — | 88.43 |
December 2021 | 87.70 | — | — | 92.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
