| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $253.25 | $256.00 | $251.81 | $254.72 | 55,571,424 |
September 18 2025 | $251.68 | $253.99 | $249.80 | $252.03 | 31,239,471 |
September 17 2025 | $251.22 | $251.60 | $246.28 | $249.53 | 34,107,992 |
September 16 2025 | $252.08 | $253.04 | $249.47 | $251.16 | 34,109,719 |
September 15 2025 | $244.66 | $252.41 | $244.66 | $251.61 | 58,383,801 |
September 12 2025 | $240.37 | $242.08 | $238.00 | $240.80 | 26,771,609 |
September 11 2025 | $239.88 | $242.25 | $236.25 | $240.37 | 30,599,330 |
September 10 2025 | $238.90 | $241.66 | $237.85 | $239.17 | 35,141,070 |
September 09 2025 | $234.17 | $240.47 | $233.23 | $239.63 | 38,060,961 |
September 08 2025 | $235.47 | $238.13 | $233.67 | $234.04 | 32,474,740 |
September 05 2025 | $231.99 | $235.55 | $231.69 | $234.79 | 46,588,930 |
September 04 2025 | $229.44 | $232.16 | $225.91 | $232.09 | 51,684,168 |
September 03 2025 | $226.01 | $231.10 | $224.59 | $230.45 | 103,336,094 |
September 02 2025 | $208.25 | $211.49 | $206.01 | $211.16 | 47,523,039 |
August 29 2025 | $210.32 | $214.45 | $210.01 | $212.72 | 39,728,359 |
August 28 2025 | $207.06 | $212.03 | $206.72 | $211.45 | 32,339,311 |
August 27 2025 | $205.52 | $208.72 | $205.47 | $207.29 | 23,022,850 |
August 26 2025 | $207.32 | $207.66 | $205.52 | $206.95 | 28,464,131 |
August 25 2025 | $206.25 | $210.33 | $205.10 | $208.30 | 29,928,881 |
August 22 2025 | $202.55 | $208.35 | $201.12 | $205.91 | 42,827,039 |
August 21 2025 | $199.57 | $202.30 | $199.25 | $199.57 | 19,774,631 |
August 20 2025 | $200.55 | $201.10 | $196.42 | $199.14 | 28,955,500 |
August 19 2025 | $202.85 | $203.26 | $199.78 | $201.39 | 24,240,230 |
August 18 2025 | $204.02 | $205.08 | $202.31 | $203.32 | 18,526,590 |
August 15 2025 | $203.67 | $206.26 | $201.10 | $203.72 | 34,931,422 |
