The highest closing price for Alphabet Inc Class A (GOOGL) in 2021 was $148.61, on November 18, 2021. It was up 64.6% for the year. The latest price is $336.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $144.85 | $145.50 | $143.66 | $143.66 | 18,136,000 |
December 30 2021 | $145.49 | $146.09 | $144.80 | $145.00 | 15,688,000 |
December 29 2021 | $145.44 | $146.21 | $144.45 | $145.45 | 17,788,000 |
December 28 2021 | $147.02 | $147.08 | $144.86 | $145.48 | 18,200,000 |
December 27 2021 | $146.05 | $147.13 | $145.96 | $146.69 | 15,976,000 |
December 23 2021 | $145.30 | $147.03 | $145.25 | $145.71 | 26,384,000 |
December 22 2021 | $141.89 | $145.30 | $141.89 | $145.21 | 26,322,000 |
December 21 2021 | $140.89 | $142.69 | $139.35 | $142.30 | 28,756,000 |
December 20 2021 | $138.85 | $140.61 | $138.18 | $140.45 | 27,192,000 |
December 17 2021 | $141.33 | $142.66 | $140.14 | $140.56 | 50,416,000 |
December 16 2021 | $145.96 | $146.47 | $142.43 | $143.26 | 33,650,000 |
December 15 2021 | $142.23 | $145.52 | $140.52 | $145.24 | 36,370,000 |
December 14 2021 | $142.79 | $143.30 | $140.06 | $142.73 | 38,446,000 |
December 13 2021 | $146.57 | $146.76 | $144.32 | $144.63 | 27,070,000 |
December 10 2021 | $147.48 | $147.76 | $145.50 | $146.79 | 24,458,000 |
December 09 2021 | $146.38 | $147.88 | $145.91 | $146.43 | 23,270,000 |
December 08 2021 | $146.39 | $147.18 | $145.21 | $146.97 | 24,270,000 |
December 07 2021 | $144.40 | $146.32 | $144.04 | $146.06 | 32,240,000 |
December 06 2021 | $141.87 | $142.67 | $139.00 | $141.98 | 30,618,000 |
December 03 2021 | $142.50 | $143.22 | $139.15 | $140.84 | 41,230,000 |
December 02 2021 | $140.09 | $142.69 | $139.07 | $141.79 | 29,194,000 |
December 01 2021 | $142.82 | $144.75 | $139.76 | $139.90 | 34,020,000 |
November 30 2021 | $143.82 | $144.80 | $140.44 | $140.73 | 42,068,000 |
November 29 2021 | $142.82 | $145.10 | $142.71 | $144.34 | 32,596,000 |
November 26 2021 | $143.17 | $143.37 | $140.68 | $141.02 | 30,470,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
