| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.70 | $26.74 | $26.33 | $26.35 | 24,728,900 |
December 30 2014 | $26.56 | $26.71 | $26.50 | $26.58 | 20,972,620 |
December 29 2014 | $26.84 | $27.01 | $26.67 | $26.68 | 44,372,639 |
December 26 2014 | $26.66 | $26.98 | $26.59 | $26.89 | 22,269,280 |
December 24 2014 | $26.76 | $26.83 | $26.57 | $26.66 | 14,756,960 |
December 23 2014 | $26.54 | $26.93 | $26.50 | $26.75 | 57,544,439 |
December 22 2014 | $25.85 | $26.47 | $25.85 | $26.43 | 66,389,219 |
December 19 2014 | $25.67 | $25.86 | $25.27 | $25.82 | 97,441,179 |
December 18 2014 | $25.62 | $25.64 | $25.15 | $25.55 | 77,534,639 |
December 17 2014 | $24.82 | $25.28 | $24.78 | $25.15 | 72,788,739 |
December 16 2014 | $25.50 | $25.60 | $24.69 | $24.74 | 86,997,639 |
December 15 2014 | $26.01 | $26.09 | $25.59 | $25.62 | 52,439,539 |
December 12 2014 | $26.19 | $26.43 | $25.89 | $25.90 | 47,430,859 |
December 11 2014 | $26.32 | $26.67 | $26.28 | $26.42 | 41,465,799 |
December 10 2014 | $26.61 | $26.78 | $26.19 | $26.22 | 46,324,079 |
December 09 2014 | $26.11 | $26.65 | $25.99 | $26.62 | 43,376,259 |
December 08 2014 | $26.28 | $26.51 | $26.17 | $26.35 | 64,636,359 |
December 05 2014 | $26.65 | $26.73 | $26.18 | $26.22 | 61,402,359 |
December 04 2014 | $26.70 | $26.95 | $26.56 | $26.94 | 32,673,760 |
December 03 2014 | $26.69 | $26.88 | $26.58 | $26.66 | 32,479,540 |
December 02 2014 | $26.79 | $26.91 | $26.55 | $26.75 | 41,479,479 |
December 01 2014 | $27.07 | $27.25 | $26.75 | $26.80 | 39,887,979 |
November 28 2014 | $27.16 | $27.29 | $27.04 | $27.27 | 24,201,220 |
November 26 2014 | $27.27 | $27.31 | $27.07 | $27.20 | 29,605,880 |
November 25 2014 | $27.17 | $27.44 | $27.16 | $27.27 | 38,071,779 |
