The closing price for Alphabet Inc Class A (GOOGL) in 2008 was $7.64, on December 31, 2008. It was down 55.6% for the year. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.55 | $7.72 | $7.51 | $7.64 | 115,356,528 |
December 30 2008 | $7.47 | $7.61 | $7.41 | $7.52 | 153,586,260 |
December 29 2008 | $7.45 | $7.48 | $7.24 | $7.38 | 147,927,924 |
December 26 2008 | $7.55 | $7.58 | $7.40 | $7.45 | 78,285,636 |
December 24 2008 | $7.48 | $7.60 | $7.41 | $7.52 | 76,783,140 |
December 23 2008 | $7.46 | $7.53 | $7.36 | $7.40 | 150,956,892 |
December 22 2008 | $7.66 | $7.68 | $7.21 | $7.37 | 156,547,296 |
December 19 2008 | $7.72 | $7.89 | $7.67 | $7.70 | 224,279,496 |
December 18 2008 | $7.86 | $7.95 | $7.67 | $7.70 | 190,349,460 |
December 17 2008 | $7.91 | $8.00 | $7.75 | $7.82 | 231,356,412 |
December 16 2008 | $7.81 | $8.18 | $7.73 | $8.07 | 282,101,616 |
December 15 2008 | $7.79 | $7.90 | $7.57 | $7.71 | 269,246,484 |
December 12 2008 | $7.34 | $7.85 | $7.30 | $7.84 | 228,655,116 |
December 11 2008 | $7.55 | $7.77 | $7.39 | $7.45 | 246,920,832 |
December 10 2008 | $7.68 | $7.82 | $7.56 | $7.66 | 209,270,520 |
December 09 2008 | $7.39 | $7.89 | $7.37 | $7.59 | 275,320,404 |
December 08 2008 | $7.20 | $7.68 | $7.00 | $7.50 | 325,446,228 |
December 05 2008 | $6.73 | $7.05 | $6.55 | $7.05 | 260,587,152 |
December 04 2008 | $6.86 | $7.04 | $6.67 | $6.81 | 195,268,536 |
December 03 2008 | $6.70 | $6.98 | $6.59 | $6.94 | 235,955,808 |
December 02 2008 | $6.69 | $6.89 | $6.52 | $6.83 | 233,354,412 |
December 01 2008 | $7.12 | $7.13 | $6.60 | $6.60 | 228,219,552 |
November 28 2008 | $7.21 | $7.36 | $7.16 | $7.27 | 102,517,380 |
November 26 2008 | $6.96 | $7.33 | $6.86 | $7.25 | 254,009,736 |
November 25 2008 | $6.67 | $7.11 | $6.63 | $7.00 | 430,417,152 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
