The closing price for Alphabet Inc Class A (GOOGL) in 2018 was $51.94, on December 31, 2018. It was down 0.8% for the year. The latest price is $178.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $52.58 | $52.83 | $51.34 | $51.94 | 33,110,080 |
December 28 2018 | $52.66 | $52.89 | $51.79 | $52.02 | 34,367,040 |
December 27 2018 | $51.00 | $52.35 | $50.05 | $52.33 | 45,996,119 |
December 26 2018 | $49.60 | $52.11 | $49.34 | $52.08 | 46,317,239 |
December 24 2018 | $48.92 | $50.30 | $48.59 | $48.94 | 36,359,099 |
December 21 2018 | $51.29 | $51.57 | $48.77 | $49.27 | 104,649,799 |
December 20 2018 | $50.99 | $52.06 | $50.09 | $50.87 | 53,673,399 |
December 19 2018 | $52.05 | $53.46 | $50.67 | $51.46 | 58,264,739 |
December 18 2018 | $51.39 | $52.67 | $51.22 | $51.86 | 43,640,379 |
December 17 2018 | $52.04 | $52.80 | $50.53 | $50.98 | 49,931,019 |
December 14 2018 | $52.69 | $53.27 | $52.16 | $52.27 | 36,358,979 |
December 13 2018 | $53.46 | $54.10 | $52.93 | $53.36 | 24,988,060 |
December 12 2018 | $53.53 | $54.26 | $53.28 | $53.37 | 28,959,460 |
December 11 2018 | $53.03 | $53.20 | $52.19 | $52.77 | 33,851,520 |
December 10 2018 | $51.84 | $52.66 | $51.34 | $52.35 | 33,652,920 |
December 07 2018 | $53.29 | $53.93 | $51.66 | $52.02 | 42,682,219 |
December 06 2018 | $51.94 | $53.65 | $51.81 | $53.58 | 47,436,499 |
December 04 2018 | $55.32 | $55.38 | $52.72 | $52.81 | 45,629,699 |
December 03 2018 | $56.27 | $56.41 | $55.26 | $55.49 | 57,528,979 |
November 30 2018 | $54.45 | $55.15 | $53.84 | $55.15 | 59,666,799 |
November 29 2018 | $53.85 | $54.68 | $53.78 | $54.40 | 31,010,460 |
November 28 2018 | $52.56 | $54.32 | $51.84 | $54.26 | 46,042,419 |
November 27 2018 | $52.25 | $53.02 | $51.96 | $52.30 | 33,048,660 |
November 26 2018 | $51.89 | $52.53 | $51.68 | $52.48 | 31,558,820 |
November 23 2018 | $51.37 | $51.84 | $51.12 | $51.20 | 14,177,180 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
